Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
8.1439 USDT |
3,540.1810 SUSHI |
8.2816 USDT |
7.8188 USDT |
8.5442 USDT |
8.1063 USDT |
| 2021-07-26 |
9.0847 USDT |
10,926.6187 SUSHI |
8.3208 USDT |
8.2585 USDT |
9.6112 USDT |
8.4671 USDT |
| 2021-07-25 |
8.0276 USDT |
4,942.7447 SUSHI |
8.0329 USDT |
7.7679 USDT |
8.2674 USDT |
8.2406 USDT |
| 2021-07-24 |
8.2062 USDT |
3,396.1370 SUSHI |
8.5967 USDT |
7.8873 USDT |
8.5987 USDT |
8.0454 USDT |
| 2021-07-23 |
8.1347 USDT |
9,651.0388 SUSHI |
8.2421 USDT |
7.6544 USDT |
8.6059 USDT |
8.4620 USDT |
| 2021-07-22 |
7.7160 USDT |
8,190.5528 SUSHI |
7.0896 USDT |
7.0277 USDT |
8.0791 USDT |
7.7120 USDT |
| 2021-07-21 |
6.7208 USDT |
4,813.7084 SUSHI |
6.2885 USDT |
6.1446 USDT |
7.1634 USDT |
7.0176 USDT |
| 2021-07-20 |
6.2666 USDT |
7,264.2661 SUSHI |
6.6458 USDT |
6.0354 USDT |
6.7490 USDT |
6.2387 USDT |
| 2021-07-19 |
6.7269 USDT |
5,846.3395 SUSHI |
7.0831 USDT |
6.4770 USDT |
7.1476 USDT |
6.6952 USDT |
| 2021-07-18 |
7.4446 USDT |
8,307.6025 SUSHI |
7.4924 USDT |
7.0570 USDT |
7.9362 USDT |
7.1034 USDT |
| 2021-07-17 |
6.9813 USDT |
10,693.1802 SUSHI |
6.3433 USDT |
6.3017 USDT |
7.3703 USDT |
7.3206 USDT |
| 2021-07-16 |
6.5747 USDT |
6,846.5300 SUSHI |
6.7159 USDT |
6.3298 USDT |
6.8849 USDT |
6.3399 USDT |
| 2021-07-15 |
6.9480 USDT |
7,276.3292 SUSHI |
7.1179 USDT |
6.6228 USDT |
7.4083 USDT |
6.7732 USDT |
| 2021-07-14 |
7.0243 USDT |
6,435.7662 SUSHI |
7.1311 USDT |
6.7412 USDT |
7.3421 USDT |
7.2696 USDT |
| 2021-07-13 |
7.3183 USDT |
4,487.2053 SUSHI |
7.6337 USDT |
6.9261 USDT |
7.6703 USDT |
7.1764 USDT |
| 2021-07-12 |
7.8952 USDT |
4,679.7357 SUSHI |
8.1499 USDT |
7.4458 USDT |
8.2742 USDT |
7.6243 USDT |
| 2021-07-11 |
8.2109 USDT |
2,495.8612 SUSHI |
8.0060 USDT |
7.8278 USDT |
8.3888 USDT |
8.2434 USDT |
| 2021-07-10 |
8.1802 USDT |
1,619.0916 SUSHI |
8.4009 USDT |
7.8491 USDT |
8.6041 USDT |
8.0273 USDT |
| 2021-07-09 |
8.1802 USDT |
5,806.8256 SUSHI |
7.8968 USDT |
7.6329 USDT |
8.5060 USDT |
8.4027 USDT |
| 2021-07-08 |
8.1520 USDT |
3,421.1246 SUSHI |
8.7777 USDT |
7.8093 USDT |
8.7908 USDT |
7.9207 USDT |
| 2021-07-07 |
9.2841 USDT |
3,410.4064 SUSHI |
8.9732 USDT |
8.8551 USDT |
9.7109 USDT |
8.9706 USDT |
| 2021-07-06 |
8.8870 USDT |
7,930.5099 SUSHI |
8.0776 USDT |
8.0669 USDT |
9.5098 USDT |
8.7451 USDT |
| 2021-07-05 |
7.5994 USDT |
3,486.6352 SUSHI |
7.9180 USDT |
7.2371 USDT |
7.9242 USDT |
7.6593 USDT |
| 2021-07-04 |
7.8111 USDT |
3,997.5715 SUSHI |
7.6137 USDT |
7.3745 USDT |
8.2240 USDT |
8.0072 USDT |
| 2021-07-03 |
7.5652 USDT |
3,785.6739 SUSHI |
7.4313 USDT |
7.2583 USDT |
7.7040 USDT |
7.5392 USDT |
| 2021-07-02 |
7.1848 USDT |
4,178.1318 SUSHI |
7.4228 USDT |
6.9775 USDT |
7.5291 USDT |
7.4140 USDT |
| 2021-07-01 |
7.4513 USDT |
6,690.3245 SUSHI |
8.1568 USDT |
7.1836 USDT |
8.1568 USDT |
7.3957 USDT |
| 2021-06-30 |
7.7831 USDT |
5,909.5507 SUSHI |
7.9276 USDT |
7.2536 USDT |
8.0554 USDT |
8.0521 USDT |
| 2021-06-29 |
7.9429 USDT |
3,274.0102 SUSHI |
7.6119 USDT |
7.5599 USDT |
8.4416 USDT |
7.9626 USDT |
| 2021-06-28 |
7.3094 USDT |
4,707.3717 SUSHI |
7.1320 USDT |
7.0235 USDT |
7.7678 USDT |
7.5492 USDT |
| 2021-06-27 |
6.6968 USDT |
9,541.4316 SUSHI |
6.8334 USDT |
6.4847 USDT |
7.0213 USDT |
6.6165 USDT |
| 2021-06-26 |
6.4039 USDT |
7,627.2291 SUSHI |
6.3049 USDT |
6.0646 USDT |
6.7480 USDT |
6.6948 USDT |
| 2021-06-25 |
6.5657 USDT |
7,501.6797 SUSHI |
7.0620 USDT |
6.1547 USDT |
7.1931 USDT |
6.4172 USDT |
| 2021-06-24 |
6.9493 USDT |
6,644.7844 SUSHI |
7.0950 USDT |
6.6276 USDT |
7.3492 USDT |
7.0376 USDT |
| 2021-06-23 |
7.1112 USDT |
1,396.4384 SUSHI |
6.7874 USDT |
6.5143 USDT |
7.5246 USDT |
6.9648 USDT |
| 2021-06-22 |
6.5438 USDT |
12,023.5771 SUSHI |
6.6552 USDT |
5.9944 USDT |
7.5140 USDT |
6.9329 USDT |
| 2021-06-21 |
7.3658 USDT |
6,375.8817 SUSHI |
8.4874 USDT |
6.6200 USDT |
8.4985 USDT |
6.6277 USDT |
| 2021-06-20 |
8.1027 USDT |
12,696.3497 SUSHI |
7.4501 USDT |
7.3301 USDT |
8.6415 USDT |
8.4977 USDT |
| 2021-06-19 |
7.7427 USDT |
7,096.6847 SUSHI |
7.8147 USDT |
7.5123 USDT |
7.9807 USDT |
7.5369 USDT |
| 2021-06-18 |
8.0379 USDT |
3,429.1982 SUSHI |
8.4388 USDT |
7.5581 USDT |
8.4813 USDT |
7.7111 USDT |
| 2021-06-17 |
8.7136 USDT |
1,655.5050 SUSHI |
8.5030 USDT |
8.2197 USDT |
9.1101 USDT |
8.3066 USDT |
| 2021-06-16 |
8.6104 USDT |
4,217.9437 SUSHI |
9.1043 USDT |
8.2612 USDT |
9.1043 USDT |
8.4303 USDT |
| 2021-06-15 |
9.3274 USDT |
2,785.2830 SUSHI |
9.2614 USDT |
8.9361 USDT |
9.6468 USDT |
9.1844 USDT |
| 2021-06-14 |
8.9758 USDT |
3,231.8565 SUSHI |
8.6582 USDT |
8.4007 USDT |
9.4185 USDT |
9.2299 USDT |
| 2021-06-13 |
8.1303 USDT |
2,603.8470 SUSHI |
7.8532 USDT |
7.7538 USDT |
8.8633 USDT |
8.7948 USDT |
| 2021-06-12 |
8.0395 USDT |
4,497.9862 SUSHI |
8.5571 USDT |
7.6321 USDT |
8.5665 USDT |
8.2836 USDT |
| 2021-06-11 |
8.9790 USDT |
2,796.4314 SUSHI |
9.4154 USDT |
8.3301 USDT |
9.5492 USDT |
8.3667 USDT |
| 2021-06-10 |
9.8615 USDT |
4,419.6483 SUSHI |
10.5415 USDT |
9.2122 USDT |
10.6136 USDT |
9.5584 USDT |
| 2021-06-09 |
10.0370 USDT |
2,364.5607 SUSHI |
10.1323 USDT |
9.5219 USDT |
10.4420 USDT |
10.2599 USDT |
| 2021-06-08 |
10.1058 USDT |
6,083.3151 SUSHI |
10.2363 USDT |
9.1297 USDT |
10.5068 USDT |
9.9939 USDT |