Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
13.7102 USDT |
9,631.8249 SUSHI |
13.2150 USDT |
12.6222 USDT |
15.5292 USDT |
15.4289 USDT |
| 2021-09-14 |
12.0275 USDT |
8,094.2963 SUSHI |
11.0795 USDT |
10.9861 USDT |
13.0699 USDT |
12.9347 USDT |
| 2021-09-13 |
10.6295 USDT |
7,071.7215 SUSHI |
11.8829 USDT |
10.0719 USDT |
12.0535 USDT |
11.0862 USDT |
| 2021-09-12 |
11.2424 USDT |
4,756.7152 SUSHI |
10.5610 USDT |
10.3520 USDT |
11.7677 USDT |
11.4341 USDT |
| 2021-09-11 |
10.6051 USDT |
1,839.9301 SUSHI |
10.1311 USDT |
10.0617 USDT |
10.8728 USDT |
10.5202 USDT |
| 2021-09-10 |
10.6314 USDT |
5,161.8759 SUSHI |
11.0032 USDT |
9.8917 USDT |
11.3984 USDT |
10.0125 USDT |
| 2021-09-09 |
11.2952 USDT |
6,333.5940 SUSHI |
11.3229 USDT |
10.9664 USDT |
11.9196 USDT |
11.0169 USDT |
| 2021-09-08 |
10.7877 USDT |
3,845.7065 SUSHI |
10.9010 USDT |
10.0834 USDT |
11.4932 USDT |
11.1762 USDT |
| 2021-09-07 |
11.2688 USDT |
30,834.4349 SUSHI |
13.6309 USDT |
9.2500 USDT |
13.8040 USDT |
10.7533 USDT |
| 2021-09-06 |
13.8235 USDT |
2,907.3368 SUSHI |
14.2711 USDT |
13.2809 USDT |
14.2938 USDT |
13.6297 USDT |
| 2021-09-05 |
13.8110 USDT |
3,657.0999 SUSHI |
13.1069 USDT |
12.9861 USDT |
14.2605 USDT |
14.1568 USDT |
| 2021-09-04 |
13.0253 USDT |
1,806.4609 SUSHI |
13.0651 USDT |
12.8229 USDT |
13.3131 USDT |
13.0398 USDT |
| 2021-09-03 |
13.1370 USDT |
3,888.7980 SUSHI |
13.1177 USDT |
12.7777 USDT |
13.5667 USDT |
12.9754 USDT |
| 2021-09-02 |
13.3182 USDT |
2,741.6237 SUSHI |
13.8542 USDT |
12.9180 USDT |
13.9226 USDT |
13.1803 USDT |
| 2021-09-01 |
12.8715 USDT |
4,965.6667 SUSHI |
12.0279 USDT |
11.6896 USDT |
13.9052 USDT |
13.6818 USDT |
| 2021-08-31 |
11.9055 USDT |
4,636.4558 SUSHI |
11.5335 USDT |
11.1610 USDT |
12.3057 USDT |
12.1192 USDT |
| 2021-08-30 |
11.7085 USDT |
4,885.5277 SUSHI |
11.5922 USDT |
11.0055 USDT |
12.1865 USDT |
11.6164 USDT |
| 2021-08-29 |
11.5683 USDT |
3,033.2583 SUSHI |
11.7988 USDT |
11.2498 USDT |
12.0416 USDT |
11.6349 USDT |
| 2021-08-28 |
11.9711 USDT |
3,917.2697 SUSHI |
12.2159 USDT |
11.6079 USDT |
12.2889 USDT |
11.7834 USDT |
| 2021-08-27 |
11.7394 USDT |
7,164.2361 SUSHI |
11.6021 USDT |
11.2499 USDT |
12.2391 USDT |
12.1703 USDT |
| 2021-08-26 |
11.6972 USDT |
11,541.8290 SUSHI |
12.2559 USDT |
11.1612 USDT |
12.5027 USDT |
11.7878 USDT |
| 2021-08-25 |
12.0367 USDT |
15,273.7645 SUSHI |
12.3207 USDT |
11.5421 USDT |
12.6240 USDT |
12.3287 USDT |
| 2021-08-24 |
12.7912 USDT |
7,466.0966 SUSHI |
13.7938 USDT |
12.2180 USDT |
13.9364 USDT |
12.5960 USDT |
| 2021-08-23 |
13.8707 USDT |
3,829.8060 SUSHI |
13.7601 USDT |
13.5554 USDT |
14.1582 USDT |
13.8022 USDT |
| 2021-08-22 |
13.5766 USDT |
3,878.5536 SUSHI |
13.6758 USDT |
13.1022 USDT |
14.0495 USDT |
13.5902 USDT |
| 2021-08-21 |
14.0722 USDT |
8,704.3143 SUSHI |
14.6492 USDT |
13.4984 USDT |
14.8113 USDT |
13.7187 USDT |
| 2021-08-20 |
14.0158 USDT |
6,115.4256 SUSHI |
14.0317 USDT |
13.5554 USDT |
14.3785 USDT |
14.1224 USDT |
| 2021-08-19 |
12.9439 USDT |
9,138.8253 SUSHI |
12.5604 USDT |
12.0633 USDT |
14.2384 USDT |
13.9575 USDT |
| 2021-08-18 |
12.7367 USDT |
12,039.1464 SUSHI |
12.5758 USDT |
12.0223 USDT |
13.3546 USDT |
12.3769 USDT |
| 2021-08-17 |
13.4535 USDT |
19,970.0027 SUSHI |
12.5585 USDT |
12.1293 USDT |
14.4408 USDT |
12.5512 USDT |
| 2021-08-16 |
12.6500 USDT |
13,580.0855 SUSHI |
12.6103 USDT |
11.9469 USDT |
13.4309 USDT |
12.6837 USDT |
| 2021-08-15 |
11.8593 USDT |
4,905.5548 SUSHI |
12.2034 USDT |
11.5179 USDT |
12.3068 USDT |
12.0971 USDT |
| 2021-08-14 |
12.2089 USDT |
5,004.5339 SUSHI |
12.5769 USDT |
11.8081 USDT |
12.8531 USDT |
12.2343 USDT |
| 2021-08-13 |
12.2289 USDT |
11,222.8203 SUSHI |
12.1690 USDT |
11.7993 USDT |
12.4845 USDT |
12.3573 USDT |
| 2021-08-12 |
11.1481 USDT |
9,483.9113 SUSHI |
11.1900 USDT |
10.5206 USDT |
12.0678 USDT |
12.0678 USDT |
| 2021-08-11 |
11.3503 USDT |
9,528.5921 SUSHI |
10.3670 USDT |
10.3516 USDT |
12.1413 USDT |
11.2960 USDT |
| 2021-08-10 |
10.1942 USDT |
7,926.7545 SUSHI |
9.8154 USDT |
9.5911 USDT |
10.6376 USDT |
10.1807 USDT |
| 2021-08-09 |
9.5287 USDT |
7,431.7129 SUSHI |
9.3866 USDT |
9.0431 USDT |
10.1364 USDT |
9.8713 USDT |
| 2021-08-08 |
9.9291 USDT |
5,369.5735 SUSHI |
10.3465 USDT |
9.2233 USDT |
10.4743 USDT |
9.4946 USDT |
| 2021-08-07 |
10.1073 USDT |
6,530.3249 SUSHI |
9.8113 USDT |
9.7103 USDT |
10.6822 USDT |
10.0932 USDT |
| 2021-08-06 |
9.5914 USDT |
7,105.2880 SUSHI |
9.6559 USDT |
8.9912 USDT |
10.1112 USDT |
9.8859 USDT |
| 2021-08-05 |
8.9318 USDT |
8,430.3519 SUSHI |
8.7535 USDT |
8.1845 USDT |
9.5633 USDT |
9.5504 USDT |
| 2021-08-04 |
8.4701 USDT |
9,023.7982 SUSHI |
8.0905 USDT |
7.9527 USDT |
8.8711 USDT |
8.7571 USDT |
| 2021-08-03 |
8.0610 USDT |
6,089.9214 SUSHI |
8.3467 USDT |
7.8760 USDT |
8.4579 USDT |
8.1193 USDT |
| 2021-08-02 |
8.4830 USDT |
4,286.4498 SUSHI |
8.4724 USDT |
8.2811 USDT |
8.7117 USDT |
8.4275 USDT |
| 2021-08-01 |
8.8660 USDT |
6,627.4531 SUSHI |
8.8663 USDT |
8.4100 USDT |
9.1966 USDT |
8.6446 USDT |
| 2021-07-31 |
8.5726 USDT |
6,016.5666 SUSHI |
8.4744 USDT |
8.2141 USDT |
9.0106 USDT |
8.9977 USDT |
| 2021-07-30 |
8.1365 USDT |
7,401.4803 SUSHI |
8.1760 USDT |
7.8657 USDT |
8.5342 USDT |
8.3887 USDT |
| 2021-07-29 |
8.1275 USDT |
5,006.0979 SUSHI |
8.1595 USDT |
7.9853 USDT |
8.2825 USDT |
8.0196 USDT |
| 2021-07-28 |
8.2897 USDT |
1,905.2832 SUSHI |
8.1876 USDT |
8.0761 USDT |
8.4938 USDT |
8.1705 USDT |