Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
7.5609 USDT |
12,328.7307 SUSHI |
7.3000 USDT |
7.0675 USDT |
7.9941 USDT |
7.8200 USDT |
| 2021-12-23 |
7.0187 USDT |
32,433.9808 SUSHI |
6.3622 USDT |
6.2303 USDT |
7.4848 USDT |
7.1302 USDT |
| 2021-12-22 |
5.8489 USDT |
13,596.1544 SUSHI |
5.8432 USDT |
5.6107 USDT |
6.4214 USDT |
6.4214 USDT |
| 2021-12-21 |
5.5241 USDT |
5,359.4421 SUSHI |
5.4726 USDT |
5.3352 USDT |
5.7459 USDT |
5.6253 USDT |
| 2021-12-20 |
5.2715 USDT |
7,334.0626 SUSHI |
5.3345 USDT |
5.0890 USDT |
5.5234 USDT |
5.4584 USDT |
| 2021-12-19 |
5.4691 USDT |
5,316.4623 SUSHI |
5.6063 USDT |
5.3429 USDT |
5.6298 USDT |
5.3896 USDT |
| 2021-12-18 |
5.7135 USDT |
4,528.4902 SUSHI |
5.5151 USDT |
5.4530 USDT |
5.8659 USDT |
5.5804 USDT |
| 2021-12-17 |
5.6028 USDT |
6,602.5744 SUSHI |
5.6966 USDT |
5.3666 USDT |
5.8406 USDT |
5.5040 USDT |
| 2021-12-16 |
5.9344 USDT |
7,217.4127 SUSHI |
5.9571 USDT |
5.6813 USDT |
6.1996 USDT |
5.7074 USDT |
| 2021-12-15 |
5.9027 USDT |
9,583.5493 SUSHI |
5.7291 USDT |
5.6241 USDT |
6.1549 USDT |
5.9234 USDT |
| 2021-12-14 |
5.6880 USDT |
21,139.2495 SUSHI |
5.6657 USDT |
5.3701 USDT |
5.9478 USDT |
5.6741 USDT |
| 2021-12-13 |
5.8685 USDT |
34,056.6419 SUSHI |
5.5814 USDT |
5.2882 USDT |
6.3870 USDT |
5.4067 USDT |
| 2021-12-12 |
5.5266 USDT |
5,538.9649 SUSHI |
5.7272 USDT |
5.3450 USDT |
5.7272 USDT |
5.6198 USDT |
| 2021-12-11 |
5.4331 USDT |
7,258.1167 SUSHI |
5.0858 USDT |
5.0109 USDT |
5.7634 USDT |
5.6682 USDT |
| 2021-12-10 |
5.3056 USDT |
7,952.0779 SUSHI |
5.5307 USDT |
5.1031 USDT |
5.7275 USDT |
5.1731 USDT |
| 2021-12-09 |
5.9425 USDT |
5,566.4146 SUSHI |
6.6436 USDT |
5.4226 USDT |
6.6436 USDT |
5.5023 USDT |
| 2021-12-08 |
6.0606 USDT |
10,540.3839 SUSHI |
5.8698 USDT |
5.6415 USDT |
6.8935 USDT |
6.6497 USDT |
| 2021-12-07 |
6.0840 USDT |
5,697.8123 SUSHI |
6.2709 USDT |
5.7010 USDT |
6.4713 USDT |
5.8277 USDT |
| 2021-12-06 |
5.3098 USDT |
10,419.9660 SUSHI |
5.2807 USDT |
4.8142 USDT |
6.2469 USDT |
6.2123 USDT |
| 2021-12-05 |
5.5387 USDT |
3,027.9100 SUSHI |
5.8388 USDT |
5.1707 USDT |
5.9890 USDT |
5.2583 USDT |
| 2021-12-04 |
5.7362 USDT |
11,208.4696 SUSHI |
6.8436 USDT |
4.9865 USDT |
6.8693 USDT |
5.7864 USDT |
| 2021-12-03 |
7.2586 USDT |
5,555.2328 SUSHI |
7.3716 USDT |
6.6800 USDT |
7.4702 USDT |
6.9197 USDT |
| 2021-12-02 |
7.4454 USDT |
6,954.3424 SUSHI |
7.5468 USDT |
7.1997 USDT |
7.6061 USDT |
7.3965 USDT |
| 2021-12-01 |
7.9501 USDT |
5,474.6693 SUSHI |
7.9957 USDT |
7.5201 USDT |
8.1819 USDT |
7.5201 USDT |
| 2021-11-30 |
7.5518 USDT |
6,389.1078 SUSHI |
7.4667 USDT |
7.1852 USDT |
7.9476 USDT |
7.8734 USDT |
| 2021-11-29 |
7.7982 USDT |
7,546.0961 SUSHI |
7.9512 USDT |
7.5008 USDT |
8.1889 USDT |
7.5840 USDT |
| 2021-11-28 |
7.3332 USDT |
12,088.0109 SUSHI |
7.0032 USDT |
6.6590 USDT |
8.0371 USDT |
7.9052 USDT |
| 2021-11-27 |
7.1592 USDT |
4,966.9977 SUSHI |
7.0328 USDT |
6.9832 USDT |
7.3436 USDT |
7.1099 USDT |
| 2021-11-26 |
7.4147 USDT |
8,510.4594 SUSHI |
8.2195 USDT |
6.8682 USDT |
8.4128 USDT |
7.0813 USDT |
| 2021-11-25 |
8.0418 USDT |
8,006.5536 SUSHI |
7.9651 USDT |
7.5863 USDT |
8.4000 USDT |
8.1839 USDT |
| 2021-11-24 |
8.0315 USDT |
7,247.9668 SUSHI |
8.3666 USDT |
7.8223 USDT |
8.4550 USDT |
7.9655 USDT |
| 2021-11-23 |
8.4014 USDT |
6,031.8516 SUSHI |
8.2181 USDT |
8.1491 USDT |
8.6586 USDT |
8.4720 USDT |
| 2021-11-22 |
8.2847 USDT |
13,777.4069 SUSHI |
8.7615 USDT |
8.1105 USDT |
8.7615 USDT |
8.2318 USDT |
| 2021-11-21 |
8.9080 USDT |
3,524.2409 SUSHI |
9.0534 USDT |
8.6808 USDT |
9.1644 USDT |
8.7709 USDT |
| 2021-11-20 |
9.0080 USDT |
4,485.4199 SUSHI |
9.0005 USDT |
8.7054 USDT |
9.3129 USDT |
9.0427 USDT |
| 2021-11-19 |
9.0127 USDT |
3,435.3030 SUSHI |
8.7783 USDT |
8.5356 USDT |
9.3325 USDT |
9.0103 USDT |
| 2021-11-18 |
9.2822 USDT |
6,412.3928 SUSHI |
9.7414 USDT |
8.6449 USDT |
10.1372 USDT |
8.7791 USDT |
| 2021-11-17 |
9.7817 USDT |
6,632.6272 SUSHI |
9.6588 USDT |
9.5192 USDT |
10.1001 USDT |
9.7413 USDT |
| 2021-11-16 |
9.7091 USDT |
6,225.8318 SUSHI |
10.3241 USDT |
9.1642 USDT |
10.3348 USDT |
9.6588 USDT |
| 2021-11-15 |
10.7885 USDT |
2,807.5654 SUSHI |
11.0543 USDT |
10.3241 USDT |
11.2115 USDT |
10.3431 USDT |
| 2021-11-14 |
11.0082 USDT |
1,908.1052 SUSHI |
11.1856 USDT |
10.7843 USDT |
11.2935 USDT |
11.0502 USDT |
| 2021-11-13 |
10.9955 USDT |
1,447.1657 SUSHI |
10.9817 USDT |
10.7116 USDT |
11.1559 USDT |
11.0223 USDT |
| 2021-11-12 |
11.0714 USDT |
4,360.7897 SUSHI |
11.1416 USDT |
10.5673 USDT |
11.3862 USDT |
10.9786 USDT |
| 2021-11-11 |
11.1780 USDT |
3,992.8327 SUSHI |
11.0961 USDT |
10.9178 USDT |
11.4073 USDT |
11.1419 USDT |
| 2021-11-10 |
11.6583 USDT |
8,640.6255 SUSHI |
11.9757 USDT |
10.5512 USDT |
12.2612 USDT |
11.1043 USDT |
| 2021-11-09 |
12.1520 USDT |
8,956.5137 SUSHI |
12.2830 USDT |
11.9746 USDT |
12.4384 USDT |
12.0465 USDT |
| 2021-11-08 |
12.1077 USDT |
6,531.7056 SUSHI |
12.0943 USDT |
11.9472 USDT |
12.3272 USDT |
12.3049 USDT |
| 2021-11-07 |
11.9422 USDT |
4,481.1558 SUSHI |
11.8497 USDT |
11.5744 USDT |
12.2580 USDT |
12.0898 USDT |
| 2021-11-06 |
11.9135 USDT |
2,866.7955 SUSHI |
12.1359 USDT |
11.7023 USDT |
12.2135 USDT |
11.7200 USDT |
| 2021-11-05 |
12.8436 USDT |
1,585.0392 SUSHI |
12.9336 USDT |
12.4913 USDT |
13.2354 USDT |
12.4994 USDT |