Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
4.1441 USDT |
6,723.6622 SUSHI |
4.0942 USDT |
4.0131 USDT |
4.2707 USDT |
4.1589 USDT |
| 2022-02-11 |
4.3739 USDT |
6,808.5222 SUSHI |
4.4122 USDT |
4.0512 USDT |
4.5053 USDT |
4.0938 USDT |
| 2022-02-10 |
4.6059 USDT |
6,612.3097 SUSHI |
4.7571 USDT |
4.3991 USDT |
4.8293 USDT |
4.4746 USDT |
| 2022-02-09 |
4.6897 USDT |
4,225.0932 SUSHI |
4.6499 USDT |
4.5465 USDT |
4.7821 USDT |
4.7637 USDT |
| 2022-02-08 |
4.7456 USDT |
5,161.3500 SUSHI |
4.9605 USDT |
4.5174 USDT |
5.0872 USDT |
4.6229 USDT |
| 2022-02-07 |
4.8269 USDT |
7,256.9903 SUSHI |
4.8004 USDT |
4.6679 USDT |
4.9639 USDT |
4.8316 USDT |
| 2022-02-06 |
4.6604 USDT |
5,732.0177 SUSHI |
4.6822 USDT |
4.4956 USDT |
4.7742 USDT |
4.7616 USDT |
| 2022-02-05 |
4.7248 USDT |
6,543.0604 SUSHI |
4.4568 USDT |
4.4254 USDT |
4.8949 USDT |
4.6888 USDT |
| 2022-02-04 |
4.1605 USDT |
4,500.5994 SUSHI |
4.0936 USDT |
4.0389 USDT |
4.3022 USDT |
4.2791 USDT |
| 2022-02-03 |
4.0327 USDT |
7,108.2558 SUSHI |
4.0851 USDT |
3.9385 USDT |
4.1363 USDT |
4.0253 USDT |
| 2022-02-02 |
4.3075 USDT |
4,733.0955 SUSHI |
4.3527 USDT |
4.0604 USDT |
4.4362 USDT |
4.0897 USDT |
| 2022-02-01 |
4.3315 USDT |
5,418.5350 SUSHI |
4.2212 USDT |
4.2070 USDT |
4.4879 USDT |
4.3953 USDT |
| 2022-01-31 |
4.0784 USDT |
5,415.1947 SUSHI |
4.0937 USDT |
3.8792 USDT |
4.3093 USDT |
4.2267 USDT |
| 2022-01-30 |
4.1817 USDT |
5,715.0468 SUSHI |
4.1863 USDT |
4.0127 USDT |
4.3428 USDT |
4.0608 USDT |
| 2022-01-29 |
4.1916 USDT |
26,507.1449 SUSHI |
4.1566 USDT |
4.1158 USDT |
4.3121 USDT |
4.1730 USDT |
| 2022-01-28 |
4.0746 USDT |
12,237.9910 SUSHI |
4.0536 USDT |
3.9360 USDT |
4.2086 USDT |
4.1603 USDT |
| 2022-01-27 |
4.1051 USDT |
25,341.6270 SUSHI |
4.2519 USDT |
3.8612 USDT |
4.2933 USDT |
3.8926 USDT |
| 2022-01-26 |
4.4934 USDT |
12,971.3715 SUSHI |
4.5407 USDT |
4.1149 USDT |
4.7918 USDT |
4.1523 USDT |
| 2022-01-25 |
4.4222 USDT |
6,150.1852 SUSHI |
4.3980 USDT |
4.2680 USDT |
4.6484 USDT |
4.5280 USDT |
| 2022-01-24 |
4.1010 USDT |
12,366.2186 SUSHI |
4.6394 USDT |
3.8005 USDT |
4.6394 USDT |
4.3963 USDT |
| 2022-01-23 |
4.6329 USDT |
27,988.1686 SUSHI |
4.4076 USDT |
4.3106 USDT |
4.7760 USDT |
4.3610 USDT |
| 2022-01-22 |
4.6083 USDT |
55,698.1620 SUSHI |
4.9278 USDT |
4.0000 USDT |
5.0993 USDT |
4.4005 USDT |
| 2022-01-21 |
5.1483 USDT |
34,595.0098 SUSHI |
5.8071 USDT |
4.8088 USDT |
5.9223 USDT |
4.9553 USDT |
| 2022-01-20 |
6.2307 USDT |
6,403.3560 SUSHI |
6.0600 USDT |
5.9153 USDT |
6.5849 USDT |
5.9294 USDT |
| 2022-01-19 |
6.0721 USDT |
7,141.6634 SUSHI |
6.2214 USDT |
5.9170 USDT |
6.2476 USDT |
6.2180 USDT |
| 2022-01-18 |
6.2134 USDT |
6,224.4864 SUSHI |
6.4356 USDT |
6.0100 USDT |
6.5690 USDT |
6.2333 USDT |
| 2022-01-17 |
6.6447 USDT |
8,893.9925 SUSHI |
6.9751 USDT |
6.3216 USDT |
6.9791 USDT |
6.3689 USDT |
| 2022-01-16 |
6.9785 USDT |
4,693.1044 SUSHI |
7.0200 USDT |
6.8600 USDT |
7.0805 USDT |
6.9626 USDT |
| 2022-01-15 |
7.1023 USDT |
2,368.4279 SUSHI |
7.0273 USDT |
6.9789 USDT |
7.2213 USDT |
7.0057 USDT |
| 2022-01-14 |
7.0245 USDT |
5,741.6344 SUSHI |
7.0292 USDT |
6.7331 USDT |
7.3461 USDT |
7.0238 USDT |
| 2022-01-13 |
7.3340 USDT |
10,938.8731 SUSHI |
7.0975 USDT |
6.8424 USDT |
7.5521 USDT |
7.0502 USDT |
| 2022-01-12 |
7.0891 USDT |
3,220.3104 SUSHI |
7.0100 USDT |
6.9394 USDT |
7.2824 USDT |
7.1690 USDT |
| 2022-01-11 |
6.8517 USDT |
2,747.1970 SUSHI |
6.5739 USDT |
6.4757 USDT |
7.1007 USDT |
7.0048 USDT |
| 2022-01-10 |
6.6088 USDT |
12,322.0045 SUSHI |
6.9136 USDT |
6.2209 USDT |
7.1886 USDT |
6.5410 USDT |
| 2022-01-09 |
6.8778 USDT |
4,902.1116 SUSHI |
6.5640 USDT |
6.5321 USDT |
7.1977 USDT |
7.0245 USDT |
| 2022-01-08 |
6.7512 USDT |
8,769.4841 SUSHI |
7.1861 USDT |
6.3191 USDT |
7.2904 USDT |
6.6945 USDT |
| 2022-01-07 |
6.7925 USDT |
22,848.9229 SUSHI |
7.4514 USDT |
6.4192 USDT |
7.4634 USDT |
7.1333 USDT |
| 2022-01-06 |
7.3980 USDT |
6,492.8341 SUSHI |
7.6425 USDT |
7.1127 USDT |
7.8283 USDT |
7.4290 USDT |
| 2022-01-05 |
8.0100 USDT |
11,760.9526 SUSHI |
8.0846 USDT |
7.2774 USDT |
9.0137 USDT |
7.7214 USDT |
| 2022-01-04 |
8.3174 USDT |
5,501.8105 SUSHI |
8.5128 USDT |
7.9726 USDT |
8.7680 USDT |
8.1320 USDT |
| 2022-01-03 |
8.9974 USDT |
3,828.7883 SUSHI |
8.9389 USDT |
8.4533 USDT |
9.4415 USDT |
8.5116 USDT |
| 2022-01-02 |
9.0552 USDT |
2,876.5265 SUSHI |
9.1234 USDT |
8.8324 USDT |
9.3650 USDT |
9.0316 USDT |
| 2022-01-01 |
9.2644 USDT |
2,624.2703 SUSHI |
9.4402 USDT |
9.0362 USDT |
9.4908 USDT |
9.1212 USDT |
| 2021-12-31 |
9.9384 USDT |
4,293.7595 SUSHI |
10.2505 USDT |
9.3697 USDT |
10.3992 USDT |
9.4357 USDT |
| 2021-12-30 |
9.6401 USDT |
6,591.7247 SUSHI |
9.2799 USDT |
8.7971 USDT |
10.6468 USDT |
10.2854 USDT |
| 2021-12-29 |
9.2963 USDT |
12,490.2845 SUSHI |
9.0713 USDT |
8.7736 USDT |
9.9210 USDT |
9.2204 USDT |
| 2021-12-28 |
9.0511 USDT |
20,470.2394 SUSHI |
9.1443 USDT |
8.4446 USDT |
9.7646 USDT |
9.1110 USDT |
| 2021-12-27 |
8.6029 USDT |
11,117.6980 SUSHI |
7.9266 USDT |
7.6142 USDT |
9.5610 USDT |
9.0677 USDT |
| 2021-12-26 |
7.5337 USDT |
10,403.1947 SUSHI |
7.6517 USDT |
7.1450 USDT |
7.9545 USDT |
7.8525 USDT |
| 2021-12-25 |
7.5568 USDT |
9,029.2890 SUSHI |
7.9494 USDT |
7.2314 USDT |
8.1567 USDT |
7.4742 USDT |