Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0056 USDT |
28,067,428.5231 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
20,163,977.4974 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
15,395,202.7611 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0060 USDT |
16,636,461.7488 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-08 |
0.0060 USDT |
25,316,217.0604 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0059 USDT |
19,340,496.9420 SUN |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
21,412,216.8296 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
24,060,254.0886 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0059 USDT |
23,598,443.1290 SUN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
19,889,401.0702 SUN |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
21,534,601.2896 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
22,515,242.6016 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
30,027,174.2433 SUN |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
26,529,767.8844 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
19,469,810.6906 SUN |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0062 USDT |
31,419,718.1391 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
21,683,591.6075 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
23,967,123.9416 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0066 USDT |
41,831,119.0371 SUN |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
34,112,041.8304 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0063 USDT |
50,272,743.2327 SUN |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0064 USDT |
53,689,879.3427 SUN |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0060 USDT |
24,593,499.8989 SUN |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0058 USDT |
24,532,438.8266 SUN |
0.0058 USDT |
0.0055 USDT |
0.0073 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
59,480,001.1759 SUN |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
26,531,172.6655 SUN |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
26,455,260.9329 SUN |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0061 USDT |
62,823,284.4620 SUN |
0.0065 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-06-14 |
0.0072 USDT |
45,708,851.3238 SUN |
0.0076 USDT |
0.0060 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0080 USDT |
65,462,542.1179 SUN |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
59,094,222.1460 SUN |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0094 USDT |
82,556,178.3472 SUN |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-06-10 |
0.0097 USDT |
88,948,802.7986 SUN |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
80,113,045.6980 SUN |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-06-08 |
0.0097 USDT |
90,347,803.8750 SUN |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-06-07 |
0.0095 USDT |
75,651,209.5030 SUN |
0.0095 USDT |
0.0091 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0097 USDT |
52,514,253.9218 SUN |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-06-05 |
0.0099 USDT |
56,318,729.5655 SUN |
0.0098 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-06-04 |
0.0094 USDT |
53,715,270.3601 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0096 USDT |
48,107,613.7339 SUN |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-06-02 |
0.0097 USDT |
61,006,962.1800 SUN |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0101 USDT |
84,104,034.8712 SUN |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0100 USDT |
58,293,912.2296 SUN |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-05-30 |
0.0095 USDT |
62,419,117.2863 SUN |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-05-29 |
0.0091 USDT |
26,394,929.3166 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-28 |
0.0090 USDT |
2,815,421.9942 SUN |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0089 USDT |
10,594,097.5360 SUN |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0093 USDT |
13,166,613.5306 SUN |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0093 USDT |
7,655,634.7258 SUN |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-24 |
0.0089 USDT |
147,695,060.7398 SUN |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |