Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0092 USDT |
124,869,261.5515 SUN |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-05-22 |
0.0089 USDT |
99,519,815.6623 SUN |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0088 USDT |
96,165,856.3991 SUN |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
115,399,211.6927 SUN |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0088 USDT |
131,470,571.2281 SUN |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0088 USDT |
132,987,513.1953 SUN |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-05-17 |
0.0088 USDT |
130,809,776.0675 SUN |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-16 |
0.0089 USDT |
182,390,690.5794 SUN |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0091 USDT |
175,736,152.6600 SUN |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0094 USDT |
304,471,016.2877 SUN |
0.0094 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0091 USDT |
355,903,785.9251 SUN |
0.0078 USDT |
0.0077 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-05-12 |
0.0086 USDT |
197,312,961.1227 SUN |
0.0092 USDT |
0.0077 USDT |
0.0099 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0098 USDT |
370,066,975.0039 SUN |
0.0109 USDT |
0.0084 USDT |
0.0112 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0111 USDT |
336,196,605.2296 SUN |
0.0105 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-05-09 |
0.0117 USDT |
305,971,502.5499 SUN |
0.0128 USDT |
0.0105 USDT |
0.0128 USDT |
0.0107 USDT |
| 2022-05-08 |
0.0124 USDT |
328,167,096.7440 SUN |
0.0125 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-05-07 |
0.0129 USDT |
341,115,895.1327 SUN |
0.0130 USDT |
0.0121 USDT |
0.0145 USDT |
0.0125 USDT |
| 2022-05-06 |
0.0123 USDT |
185,482,589.4352 SUN |
0.0119 USDT |
0.0117 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-05-05 |
0.0131 USDT |
331,765,384.9923 SUN |
0.0137 USDT |
0.0116 USDT |
0.0142 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0124 USDT |
105,358,109.2352 SUN |
0.0121 USDT |
0.0117 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-05-03 |
0.0121 USDT |
13,227,330.4394 SUN |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0121 USDT |
4,051,011.0236 SUN |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-05-01 |
0.0128 USDT |
33,047,277.5019 SUN |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-04-30 |
0.0134 USDT |
49,842,459.0685 SUN |
0.0132 USDT |
0.0130 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-04-29 |
0.0136 USDT |
50,908,332.5869 SUN |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0138 USDT |
46,606,790.0368 SUN |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0137 USDT |
51,800,394.5432 SUN |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0138 USDT |
38,358,321.7351 SUN |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-04-25 |
0.0137 USDT |
43,192,644.6294 SUN |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-04-24 |
0.0145 USDT |
37,678,339.6297 SUN |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-04-23 |
0.0150 USDT |
43,393,101.4230 SUN |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-04-22 |
0.0152 USDT |
38,170,770.7242 SUN |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0155 USDT |
42,784,066.5322 SUN |
0.0146 USDT |
0.0144 USDT |
0.0170 USDT |
0.0156 USDT |
| 2022-04-20 |
0.0148 USDT |
21,801,782.4556 SUN |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-04-19 |
0.0144 USDT |
19,067,413.1497 SUN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-18 |
0.0139 USDT |
15,951,596.1782 SUN |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0147 USDT |
15,777,721.3378 SUN |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0148 USDT |
8,666,412.9856 SUN |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
17,513,096.5840 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0151 USDT |
13,305,486.2178 SUN |
0.0149 USDT |
0.0144 USDT |
0.0162 USDT |
0.0148 USDT |
| 2022-04-13 |
0.0147 USDT |
12,840,774.5021 SUN |
0.0145 USDT |
0.0142 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-04-12 |
0.0147 USDT |
15,640,213.5609 SUN |
0.0143 USDT |
0.0141 USDT |
0.0158 USDT |
0.0143 USDT |
| 2022-04-11 |
0.0156 USDT |
14,076,754.8462 SUN |
0.0167 USDT |
0.0140 USDT |
0.0172 USDT |
0.0140 USDT |
| 2022-04-10 |
0.0171 USDT |
13,445,797.4007 SUN |
0.0165 USDT |
0.0162 USDT |
0.0183 USDT |
0.0171 USDT |
| 2022-04-09 |
0.0160 USDT |
12,068,104.5537 SUN |
0.0151 USDT |
0.0150 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-04-08 |
0.0154 USDT |
9,108,952.5563 SUN |
0.0154 USDT |
0.0148 USDT |
0.0169 USDT |
0.0152 USDT |
| 2022-04-07 |
0.0153 USDT |
2,552,864.0659 SUN |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0153 USDT |
3,411,598.7366 SUN |
0.0163 USDT |
0.0144 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-04-05 |
0.0163 USDT |
4,512,429.7230 SUN |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-04-04 |
0.0163 USDT |
3,041,092.1119 SUN |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |