Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0165 USDT |
3,999,285.8886 SUN |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-04-02 |
0.0169 USDT |
7,365,555.7988 SUN |
0.0167 USDT |
0.0162 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0159 USDT |
8,307,206.5288 SUN |
0.0161 USDT |
0.0153 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0173 USDT |
20,096,208.3064 SUN |
0.0155 USDT |
0.0155 USDT |
0.0200 USDT |
0.0167 USDT |
| 2022-03-30 |
0.0152 USDT |
9,689,918.5210 SUN |
0.0146 USDT |
0.0144 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
3,853,880.2415 SUN |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0151 USDT |
4,126,025.9742 SUN |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-03-27 |
0.0146 USDT |
30,520,372.7945 SUN |
0.0144 USDT |
0.0139 USDT |
0.0160 USDT |
0.0151 USDT |
| 2022-03-26 |
0.0138 USDT |
54,345,786.1483 SUN |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-25 |
0.0135 USDT |
68,100,057.1239 SUN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
50,234,623.1915 SUN |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
62,794,199.3566 SUN |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-03-22 |
0.0132 USDT |
56,951,394.8347 SUN |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0130 USDT |
33,568,217.5900 SUN |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0127 USDT |
| 2022-03-20 |
0.0129 USDT |
70,478,530.2194 SUN |
0.0122 USDT |
0.0120 USDT |
0.0154 USDT |
0.0139 USDT |
| 2022-03-19 |
0.0122 USDT |
28,357,494.8185 SUN |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-03-18 |
0.0116 USDT |
70,383,298.0381 SUN |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-03-17 |
0.0116 USDT |
40,666,664.3673 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
34,880,542.3883 SUN |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0114 USDT |
27,351,873.6473 SUN |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0115 USDT |
34,015,994.4502 SUN |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-03-13 |
0.0114 USDT |
17,014,841.7613 SUN |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-03-12 |
0.0120 USDT |
17,342,381.1831 SUN |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-03-11 |
0.0117 USDT |
46,331,806.3908 SUN |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0115 USDT |
46,593,746.3053 SUN |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-03-09 |
0.0119 USDT |
38,488,982.4828 SUN |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
37,645,724.5121 SUN |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-03-07 |
0.0116 USDT |
60,438,546.8529 SUN |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0123 USDT |
45,950,394.3662 SUN |
0.0121 USDT |
0.0117 USDT |
0.0136 USDT |
0.0119 USDT |
| 2022-03-05 |
0.0117 USDT |
43,563,875.5399 SUN |
0.0114 USDT |
0.0112 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-03-04 |
0.0117 USDT |
43,650,827.1604 SUN |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
57,329,739.7388 SUN |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0125 USDT |
77,468,147.6754 SUN |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-03-01 |
0.0123 USDT |
20,112,894.3617 SUN |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-02-28 |
0.0116 USDT |
1,768,736.7370 SUN |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0117 USDT |
1,877,757.4193 SUN |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0119 USDT |
2,538,121.6442 SUN |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
2,920,760.2752 SUN |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-02-24 |
0.0111 USDT |
66,352,802.4999 SUN |
0.0121 USDT |
0.0104 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-02-23 |
0.0124 USDT |
2,187,604.8182 SUN |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0122 USDT |
28,377,020.4512 SUN |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0130 USDT |
7,758,105.3302 SUN |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-02-20 |
0.0137 USDT |
11,723,882.6122 SUN |
0.0151 USDT |
0.0127 USDT |
0.0151 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0157 USDT |
50,261,878.2109 SUN |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-02-18 |
0.0162 USDT |
35,248,318.9487 SUN |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0163 USDT |
5,766,182.0366 SUN |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-02-16 |
0.0169 USDT |
877,196.8780 SUN |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0170 USDT |
767,620.4531 SUN |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-02-14 |
0.0177 USDT |
4,148,029.1823 SUN |
0.0163 USDT |
0.0162 USDT |
0.0193 USDT |
0.0165 USDT |
| 2022-02-13 |
0.0161 USDT |
1,273,652.1441 SUN |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |