Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0239 USDT |
39,191,140.0414 SUN |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0234 USDT |
| 2021-12-23 |
0.0230 USDT |
69,654,040.2628 SUN |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-12-22 |
0.0230 USDT |
231,818,542.9079 SUN |
0.0227 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2021-12-21 |
0.0226 USDT |
214,763,779.5916 SUN |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-12-20 |
0.0223 USDT |
262,373,557.6029 SUN |
0.0231 USDT |
0.0215 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-12-19 |
0.0240 USDT |
252,415,034.9953 SUN |
0.0225 USDT |
0.0223 USDT |
0.0271 USDT |
0.0232 USDT |
| 2021-12-18 |
0.0222 USDT |
311,775,457.4196 SUN |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-12-17 |
0.0225 USDT |
344,691,332.8248 SUN |
0.0231 USDT |
0.0212 USDT |
0.0233 USDT |
0.0216 USDT |
| 2021-12-16 |
0.0239 USDT |
311,638,706.2908 SUN |
0.0242 USDT |
0.0231 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-12-15 |
0.0239 USDT |
289,758,836.5872 SUN |
0.0240 USDT |
0.0226 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-12-14 |
0.0237 USDT |
318,486,529.4140 SUN |
0.0235 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-12-13 |
0.0250 USDT |
322,156,002.2910 SUN |
0.0273 USDT |
0.0232 USDT |
0.0274 USDT |
0.0236 USDT |
| 2021-12-12 |
0.0261 USDT |
281,641,138.1114 SUN |
0.0247 USDT |
0.0243 USDT |
0.0294 USDT |
0.0274 USDT |
| 2021-12-11 |
0.0247 USDT |
269,795,879.5776 SUN |
0.0242 USDT |
0.0238 USDT |
0.0252 USDT |
0.0246 USDT |
| 2021-12-10 |
0.0250 USDT |
240,086,730.1178 SUN |
0.0246 USDT |
0.0245 USDT |
0.0260 USDT |
0.0246 USDT |
| 2021-12-09 |
0.0251 USDT |
353,830,339.1165 SUN |
0.0255 USDT |
0.0244 USDT |
0.0258 USDT |
0.0250 USDT |
| 2021-12-08 |
0.0253 USDT |
243,366,867.3576 SUN |
0.0246 USDT |
0.0243 USDT |
0.0263 USDT |
0.0257 USDT |
| 2021-12-07 |
0.0249 USDT |
244,950,633.9783 SUN |
0.0244 USDT |
0.0236 USDT |
0.0269 USDT |
0.0248 USDT |
| 2021-12-06 |
0.0232 USDT |
472,764,872.0631 SUN |
0.0242 USDT |
0.0214 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-12-05 |
0.0247 USDT |
319,281,633.4274 SUN |
0.0253 USDT |
0.0235 USDT |
0.0263 USDT |
0.0244 USDT |
| 2021-12-04 |
0.0255 USDT |
89,996,455.0003 SUN |
0.0287 USDT |
0.0223 USDT |
0.0287 USDT |
0.0253 USDT |
| 2021-12-03 |
0.0305 USDT |
104,012,732.2412 SUN |
0.0302 USDT |
0.0284 USDT |
0.0318 USDT |
0.0291 USDT |
| 2021-12-02 |
0.0294 USDT |
140,440,534.3537 SUN |
0.0300 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-12-01 |
0.0301 USDT |
106,781,595.5119 SUN |
0.0301 USDT |
0.0295 USDT |
0.0314 USDT |
0.0298 USDT |
| 2021-11-30 |
0.0301 USDT |
62,681,883.8386 SUN |
0.0306 USDT |
0.0299 USDT |
0.0312 USDT |
0.0300 USDT |
| 2021-11-29 |
0.0302 USDT |
180,827,593.6390 SUN |
0.0301 USDT |
0.0295 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-11-28 |
0.0286 USDT |
288,627,364.4781 SUN |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-11-27 |
0.0294 USDT |
186,128,958.8123 SUN |
0.0285 USDT |
0.0285 USDT |
0.0305 USDT |
0.0297 USDT |
| 2021-11-26 |
0.0295 USDT |
319,383,171.0055 SUN |
0.0320 USDT |
0.0284 USDT |
0.0322 USDT |
0.0290 USDT |
| 2021-11-25 |
0.0319 USDT |
63,582,963.1119 SUN |
0.0312 USDT |
0.0286 USDT |
0.0328 USDT |
0.0325 USDT |
| 2021-11-24 |
0.0337 USDT |
314,900.6436 SUN |
0.0334 USDT |
0.0260 USDT |
0.2500 USDT |
0.0312 USDT |
| 2021-11-23 |
0.0328 USDT |
117,625,915.9445 SUN |
0.0332 USDT |
0.0324 USDT |
0.0336 USDT |
0.0333 USDT |
| 2021-11-22 |
0.0332 USDT |
191,695,542.8463 SUN |
0.0344 USDT |
0.0324 USDT |
0.0344 USDT |
0.0332 USDT |
| 2021-11-21 |
0.0350 USDT |
128,168,787.7796 SUN |
0.0346 USDT |
0.0344 USDT |
0.0359 USDT |
0.0344 USDT |
| 2021-11-20 |
0.0341 USDT |
132,508,717.6597 SUN |
0.0334 USDT |
0.0332 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-11-19 |
0.0328 USDT |
172,548,626.3663 SUN |
0.0318 USDT |
0.0308 USDT |
0.0346 USDT |
0.0333 USDT |
| 2021-11-18 |
0.0338 USDT |
247,682,946.3232 SUN |
0.0355 USDT |
0.0315 USDT |
0.0357 USDT |
0.0318 USDT |
| 2021-11-17 |
0.0356 USDT |
121,914,988.5421 SUN |
0.0359 USDT |
0.0338 USDT |
0.0366 USDT |
0.0355 USDT |
| 2021-11-16 |
0.0372 USDT |
139,520,944.0101 SUN |
0.0409 USDT |
0.0353 USDT |
0.0409 USDT |
0.0359 USDT |
| 2021-11-15 |
0.0400 USDT |
139,539,465.4984 SUN |
0.0392 USDT |
0.0389 USDT |
0.0427 USDT |
0.0409 USDT |
| 2021-11-14 |
0.0386 USDT |
118,464,769.2284 SUN |
0.0399 USDT |
0.0380 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-11-13 |
0.0391 USDT |
108,949,660.9707 SUN |
0.0355 USDT |
0.0353 USDT |
0.0425 USDT |
0.0399 USDT |
| 2021-11-12 |
0.0355 USDT |
360,949,303.7958 SUN |
0.0363 USDT |
0.0333 USDT |
0.0373 USDT |
0.0355 USDT |
| 2021-11-11 |
0.0363 USDT |
375,904,920.6575 SUN |
0.0358 USDT |
0.0342 USDT |
0.0376 USDT |
0.0365 USDT |
| 2021-11-10 |
0.0380 USDT |
157,001,803.9896 SUN |
0.0383 USDT |
0.0345 USDT |
0.0399 USDT |
0.0358 USDT |
| 2021-11-09 |
0.0380 USDT |
254,326,645.7731 SUN |
0.0385 USDT |
0.0369 USDT |
0.0393 USDT |
0.0383 USDT |
| 2021-11-08 |
0.0386 USDT |
189,822,805.4448 SUN |
0.0380 USDT |
0.0371 USDT |
0.0420 USDT |
0.0382 USDT |
| 2021-11-07 |
0.0370 USDT |
178,106,688.7948 SUN |
0.0361 USDT |
0.0357 USDT |
0.0390 USDT |
0.0376 USDT |
| 2021-11-06 |
0.0360 USDT |
224,144,058.0677 SUN |
0.0355 USDT |
0.0341 USDT |
0.0386 USDT |
0.0360 USDT |
| 2021-11-05 |
0.0351 USDT |
277,277,057.3214 SUN |
0.0347 USDT |
0.0341 USDT |
0.0377 USDT |
0.0355 USDT |