Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0353 USDT |
219,052,029.8545 SUN |
0.0363 USDT |
0.0337 USDT |
0.0374 USDT |
0.0347 USDT |
| 2021-11-03 |
0.0361 USDT |
161,760,107.7659 SUN |
0.0372 USDT |
0.0326 USDT |
0.0379 USDT |
0.0363 USDT |
| 2021-11-02 |
0.0361 USDT |
129,419,248.4625 SUN |
0.0344 USDT |
0.0339 USDT |
0.0399 USDT |
0.0374 USDT |
| 2021-11-01 |
0.0348 USDT |
356,895,888.2142 SUN |
0.0353 USDT |
0.0335 USDT |
0.0361 USDT |
0.0340 USDT |
| 2021-10-31 |
0.0344 USDT |
15,956,463.5679 SUN |
0.0348 USDT |
0.0330 USDT |
0.0360 USDT |
0.0353 USDT |
| 2021-10-30 |
0.0372 USDT |
11,504,810.4373 SUN |
0.0336 USDT |
0.0330 USDT |
0.0410 USDT |
0.0348 USDT |
| 2021-10-29 |
0.0325 USDT |
22,131,445.5766 SUN |
0.0329 USDT |
0.0319 USDT |
0.0345 USDT |
0.0335 USDT |
| 2021-10-28 |
0.0320 USDT |
724,310,149.0172 SUN |
0.0310 USDT |
0.0310 USDT |
0.0332 USDT |
0.0325 USDT |
| 2021-10-27 |
0.0333 USDT |
385,722,977.0340 SUN |
0.0342 USDT |
0.0300 USDT |
0.0356 USDT |
0.0310 USDT |
| 2021-10-26 |
0.0348 USDT |
283,384,054.0812 SUN |
0.0344 USDT |
0.0337 USDT |
0.0360 USDT |
0.0342 USDT |
| 2021-10-25 |
0.0346 USDT |
349,783,686.5325 SUN |
0.0335 USDT |
0.0332 USDT |
0.0371 USDT |
0.0345 USDT |
| 2021-10-24 |
0.0335 USDT |
233,476,184.0521 SUN |
0.0335 USDT |
0.0325 USDT |
0.0368 USDT |
0.0335 USDT |
| 2021-10-23 |
0.0320 USDT |
176,039,369.5479 SUN |
0.0317 USDT |
0.0296 USDT |
0.0380 USDT |
0.0339 USDT |
| 2021-10-22 |
0.0322 USDT |
265,520,658.3448 SUN |
0.0332 USDT |
0.0310 USDT |
0.0339 USDT |
0.0317 USDT |
| 2021-10-21 |
0.0339 USDT |
69,546,372.0756 SUN |
0.0400 USDT |
0.0322 USDT |
0.0400 USDT |
0.0325 USDT |
| 2021-10-20 |
0.0394 USDT |
33,569,321.8579 SUN |
0.0293 USDT |
0.0293 USDT |
0.0521 USDT |
0.0346 USDT |
| 2021-10-19 |
0.0289 USDT |
17,787,546.3947 SUN |
0.0282 USDT |
0.0280 USDT |
0.0297 USDT |
0.0290 USDT |
| 2021-10-18 |
0.0282 USDT |
5,655,650.2659 SUN |
0.0287 USDT |
0.0271 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-10-17 |
0.0287 USDT |
45,246.4934 SUN |
0.0290 USDT |
0.0281 USDT |
0.0293 USDT |
0.0286 USDT |
| 2021-10-16 |
0.0291 USDT |
46,063.4544 SUN |
0.0292 USDT |
0.0284 USDT |
0.0297 USDT |
0.0292 USDT |
| 2021-10-15 |
0.0289 USDT |
41,071.9389 SUN |
0.0281 USDT |
0.0277 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-10-14 |
0.0285 USDT |
41,428.8553 SUN |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0283 USDT |
| 2021-10-13 |
0.0280 USDT |
79,764.5297 SUN |
0.0274 USDT |
0.0273 USDT |
0.0288 USDT |
0.0284 USDT |
| 2021-10-12 |
0.0272 USDT |
54,227.0394 SUN |
0.0280 USDT |
0.0265 USDT |
0.0281 USDT |
0.0275 USDT |
| 2021-10-11 |
0.0285 USDT |
23,759.2941 SUN |
0.0285 USDT |
0.0275 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-10-10 |
0.0300 USDT |
47,512.7686 SUN |
0.0310 USDT |
0.0281 USDT |
0.0313 USDT |
0.0281 USDT |
| 2021-10-09 |
0.0308 USDT |
89,241.2426 SUN |
0.0297 USDT |
0.0292 USDT |
0.0324 USDT |
0.0310 USDT |
| 2021-10-08 |
0.0298 USDT |
5,172,651.2454 SUN |
0.0290 USDT |
0.0285 USDT |
0.0307 USDT |
0.0297 USDT |
| 2021-10-07 |
0.0285 USDT |
98,625.4477 SUN |
0.0280 USDT |
0.0271 USDT |
0.0292 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0279 USDT |
332,024.8134 SUN |
0.0290 USDT |
0.0266 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-10-05 |
0.0288 USDT |
223,669.8026 SUN |
0.0273 USDT |
0.0271 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-10-04 |
0.0271 USDT |
196,977.7465 SUN |
0.0275 USDT |
0.0263 USDT |
0.0282 USDT |
0.0275 USDT |
| 2021-10-03 |
0.0276 USDT |
103,198.9070 SUN |
0.0273 USDT |
0.0267 USDT |
0.0310 USDT |
0.0278 USDT |
| 2021-10-02 |
0.0273 USDT |
77,550.3724 SUN |
0.0273 USDT |
0.0262 USDT |
0.0283 USDT |
0.0270 USDT |
| 2021-10-01 |
0.0268 USDT |
132,835.8446 SUN |
0.0253 USDT |
0.0253 USDT |
0.0277 USDT |
0.0270 USDT |
| 2021-09-30 |
0.0253 USDT |
73,077.9089 SUN |
0.0250 USDT |
0.0246 USDT |
0.0265 USDT |
0.0254 USDT |
| 2021-09-29 |
0.0246 USDT |
162,461.7949 SUN |
0.0230 USDT |
0.0227 USDT |
0.0257 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0247 USDT |
242,143.7325 SUN |
0.0251 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2021-09-27 |
0.0259 USDT |
65,396.5221 SUN |
0.0257 USDT |
0.0250 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-09-26 |
0.0251 USDT |
115,346.9633 SUN |
0.0260 USDT |
0.0236 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-09-25 |
0.0260 USDT |
2,995.0000 SUN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-09-24 |
0.0292 USDT |
35,104.8577 SUN |
0.0310 USDT |
0.0260 USDT |
0.0310 USDT |
0.0284 USDT |
| 2021-09-23 |
0.0317 USDT |
126,138.5664 SUN |
0.0313 USDT |
0.0309 USDT |
0.0328 USDT |
0.0313 USDT |
| 2021-09-22 |
0.0302 USDT |
35,789.8501 SUN |
0.0299 USDT |
0.0292 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-09-21 |
0.0312 USDT |
4,893,651.4488 SUN |
0.0300 USDT |
0.0290 USDT |
0.0322 USDT |
0.0300 USDT |
| 2021-09-20 |
0.0321 USDT |
196,576.1219 SUN |
0.0352 USDT |
0.0293 USDT |
0.0353 USDT |
0.0310 USDT |
| 2021-09-19 |
0.0361 USDT |
278,343.7837 SUN |
0.0369 USDT |
0.0351 USDT |
0.0383 USDT |
0.0356 USDT |
| 2021-09-18 |
0.0384 USDT |
150,201.8626 SUN |
0.0383 USDT |
0.0365 USDT |
0.0411 USDT |
0.0373 USDT |
| 2021-09-17 |
0.0395 USDT |
639,953.4062 SUN |
0.0358 USDT |
0.0358 USDT |
0.0430 USDT |
0.0387 USDT |
| 2021-09-16 |
0.0362 USDT |
100,847.0416 SUN |
0.0376 USDT |
0.0349 USDT |
0.0376 USDT |
0.0353 USDT |