Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0158 USDT |
1,587,372.2085 SUN |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0167 USDT |
2,175,368.5246 SUN |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0159 USDT |
| 2022-02-10 |
0.0175 USDT |
2,136,719.1767 SUN |
0.0170 USDT |
0.0166 USDT |
0.0183 USDT |
0.0175 USDT |
| 2022-02-09 |
0.0168 USDT |
1,246,358.7549 SUN |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-02-08 |
0.0171 USDT |
2,583,929.7109 SUN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2022-02-07 |
0.0171 USDT |
1,474,064.3925 SUN |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0166 USDT |
5,057,793.7942 SUN |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0169 USDT |
174,829,804.4628 SUN |
0.0166 USDT |
0.0163 USDT |
0.0179 USDT |
0.0166 USDT |
| 2022-02-04 |
0.0161 USDT |
201,616,452.8523 SUN |
0.0147 USDT |
0.0147 USDT |
0.0176 USDT |
0.0165 USDT |
| 2022-02-03 |
0.0147 USDT |
190,054,244.3777 SUN |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-02-02 |
0.0153 USDT |
162,355,975.8801 SUN |
0.0152 USDT |
0.0148 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0144 USDT |
166,474,132.4307 SUN |
0.0143 USDT |
0.0141 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-01-31 |
0.0140 USDT |
143,475,621.6092 SUN |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0143 USDT |
210,062,784.4573 SUN |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-01-29 |
0.0143 USDT |
173,813,902.3990 SUN |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-01-28 |
0.0139 USDT |
241,476,382.0856 SUN |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0140 USDT |
140,771,096.1810 SUN |
0.0146 USDT |
0.0134 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0147 USDT |
117,741,262.5395 SUN |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
179,101,285.0215 SUN |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-01-24 |
0.0140 USDT |
288,945,904.3568 SUN |
0.0149 USDT |
0.0132 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-01-23 |
0.0149 USDT |
205,193,600.9012 SUN |
0.0149 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0150 USDT |
309,121,936.3909 SUN |
0.0161 USDT |
0.0140 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0174 USDT |
252,868,988.8170 SUN |
0.0184 USDT |
0.0158 USDT |
0.0186 USDT |
0.0161 USDT |
| 2022-01-20 |
0.0192 USDT |
190,880,237.8750 SUN |
0.0189 USDT |
0.0186 USDT |
0.0198 USDT |
0.0186 USDT |
| 2022-01-19 |
0.0190 USDT |
188,383,973.9411 SUN |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-01-18 |
0.0196 USDT |
172,707,283.7991 SUN |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0194 USDT |
| 2022-01-17 |
0.0209 USDT |
176,000,817.0126 SUN |
0.0211 USDT |
0.0203 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-01-16 |
0.0211 USDT |
146,430,154.2604 SUN |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0210 USDT |
128,979,602.2567 SUN |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-01-14 |
0.0203 USDT |
73,677,688.2162 SUN |
0.0193 USDT |
0.0191 USDT |
0.0218 USDT |
0.0208 USDT |
| 2022-01-13 |
0.0195 USDT |
122,627,612.1814 SUN |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-01-12 |
0.0195 USDT |
68,482,107.1403 SUN |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
56,790,800.5298 SUN |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0185 USDT |
171,031,615.8140 SUN |
0.0190 USDT |
0.0175 USDT |
0.0193 USDT |
0.0180 USDT |
| 2022-01-09 |
0.0189 USDT |
171,369,132.1813 SUN |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-01-08 |
0.0194 USDT |
295,918,344.1253 SUN |
0.0196 USDT |
0.0183 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-01-07 |
0.0198 USDT |
319,526,539.4681 SUN |
0.0209 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-01-06 |
0.0206 USDT |
227,731,738.2405 SUN |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-01-05 |
0.0222 USDT |
112,057,130.5221 SUN |
0.0224 USDT |
0.0206 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-01-04 |
0.0225 USDT |
267,662,556.7206 SUN |
0.0220 USDT |
0.0218 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0221 USDT |
224,116,635.3671 SUN |
0.0222 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0222 USDT |
230,450,076.7859 SUN |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-01-01 |
0.0222 USDT |
227,167,247.1921 SUN |
0.0218 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2021-12-31 |
0.0220 USDT |
223,658,655.2861 SUN |
0.0222 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2021-12-30 |
0.0220 USDT |
129,589,698.1476 SUN |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0222 USDT |
30,778,800.2251 SUN |
0.0220 USDT |
0.0218 USDT |
0.0232 USDT |
0.0219 USDT |
| 2021-12-28 |
0.0230 USDT |
189,988,814.6651 SUN |
0.0241 USDT |
0.0219 USDT |
0.0242 USDT |
0.0221 USDT |
| 2021-12-27 |
0.0244 USDT |
227,604,258.5112 SUN |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0242 USDT |
| 2021-12-26 |
0.0236 USDT |
77,923,671.5627 SUN |
0.0236 USDT |
0.0232 USDT |
0.0245 USDT |
0.0243 USDT |
| 2021-12-25 |
0.0236 USDT |
144,936,581.5833 SUN |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0237 USDT |