Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0554 USDT |
835,623.1186 XLM |
0.0555 USDT |
0.0538 USDT |
0.0570 USDT |
0.0546 USDT |
| 2019-12-03 |
0.0556 USDT |
416,267.4200 XLM |
0.0558 USDT |
0.0552 USDT |
0.0564 USDT |
0.0560 USDT |
| 2019-12-02 |
0.0562 USDT |
302,613.8201 XLM |
0.0572 USDT |
0.0555 USDT |
0.0572 USDT |
0.0558 USDT |
| 2019-12-01 |
0.0565 USDT |
969,656.3195 XLM |
0.0574 USDT |
0.0550 USDT |
0.0577 USDT |
0.0575 USDT |
| 2019-11-30 |
0.0575 USDT |
1,014,580.0561 XLM |
0.0586 USDT |
0.0540 USDT |
0.0594 USDT |
0.0574 USDT |
| 2019-11-29 |
0.0587 USDT |
904,487.8605 XLM |
0.0576 USDT |
0.0576 USDT |
0.0598 USDT |
0.0592 USDT |
| 2019-11-28 |
0.0583 USDT |
576,606.1638 XLM |
0.0587 USDT |
0.0571 USDT |
0.0594 USDT |
0.0578 USDT |
| 2019-11-27 |
0.0578 USDT |
1,078,953.4791 XLM |
0.0575 USDT |
0.0552 USDT |
0.0595 USDT |
0.0583 USDT |
| 2019-11-26 |
0.0573 USDT |
433,749.3900 XLM |
0.0572 USDT |
0.0563 USDT |
0.0584 USDT |
0.0575 USDT |
| 2019-11-25 |
0.0568 USDT |
1,452,010.3280 XLM |
0.0553 USDT |
0.0531 USDT |
0.0597 USDT |
0.0573 USDT |
| 2019-11-24 |
0.0585 USDT |
911,920.5908 XLM |
0.0618 USDT |
0.0555 USDT |
0.0620 USDT |
0.0555 USDT |
| 2019-11-23 |
0.0596 USDT |
537,373.4400 XLM |
0.0588 USDT |
0.0575 USDT |
0.0620 USDT |
0.0614 USDT |
| 2019-11-22 |
0.0563 USDT |
3,353,481.9654 XLM |
0.0605 USDT |
0.0535 USDT |
0.0612 USDT |
0.0597 USDT |
| 2019-11-21 |
0.0603 USDT |
1,816,609.1725 XLM |
0.0643 USDT |
0.0575 USDT |
0.0643 USDT |
0.0605 USDT |
| 2019-11-20 |
0.0648 USDT |
644,241.0138 XLM |
0.0657 USDT |
0.0639 USDT |
0.0665 USDT |
0.0642 USDT |
| 2019-11-19 |
0.0647 USDT |
560,732.7777 XLM |
0.0672 USDT |
0.0634 USDT |
0.0672 USDT |
0.0656 USDT |
| 2019-11-18 |
0.0678 USDT |
881,847.5303 XLM |
0.0715 USDT |
0.0646 USDT |
0.0715 USDT |
0.0667 USDT |
| 2019-11-17 |
0.0722 USDT |
442,003.1014 XLM |
0.0713 USDT |
0.0712 USDT |
0.0732 USDT |
0.0715 USDT |
| 2019-11-16 |
0.0715 USDT |
718,159.1448 XLM |
0.0721 USDT |
0.0707 USDT |
0.0724 USDT |
0.0713 USDT |
| 2019-11-15 |
0.0729 USDT |
779,487.2717 XLM |
0.0741 USDT |
0.0705 USDT |
0.0752 USDT |
0.0721 USDT |
| 2019-11-14 |
0.0740 USDT |
1,021,622.7645 XLM |
0.0761 USDT |
0.0725 USDT |
0.0761 USDT |
0.0742 USDT |
| 2019-11-13 |
0.0766 USDT |
390,562.3467 XLM |
0.0771 USDT |
0.0755 USDT |
0.0778 USDT |
0.0763 USDT |
| 2019-11-12 |
0.0790 USDT |
2,472,526.6955 XLM |
0.0798 USDT |
0.0744 USDT |
0.0870 USDT |
0.0768 USDT |
| 2019-11-11 |
0.0791 USDT |
1,392,487.5078 XLM |
0.0790 USDT |
0.0761 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-11-10 |
0.0774 USDT |
2,258,246.0155 XLM |
0.0732 USDT |
0.0728 USDT |
0.0812 USDT |
0.0792 USDT |
| 2019-11-09 |
0.0724 USDT |
427,652.3313 XLM |
0.0713 USDT |
0.0708 USDT |
0.0731 USDT |
0.0731 USDT |
| 2019-11-08 |
0.0724 USDT |
1,372,611.2179 XLM |
0.0744 USDT |
0.0688 USDT |
0.0768 USDT |
0.0716 USDT |
| 2019-11-07 |
0.0744 USDT |
1,775,123.8977 XLM |
0.0770 USDT |
0.0728 USDT |
0.0773 USDT |
0.0744 USDT |
| 2019-11-06 |
0.0793 USDT |
2,833,410.3554 XLM |
0.0821 USDT |
0.0765 USDT |
0.0829 USDT |
0.0768 USDT |
| 2019-11-05 |
0.0824 USDT |
4,591,908.0244 XLM |
0.0791 USDT |
0.0784 USDT |
0.0875 USDT |
0.0821 USDT |
| 2019-11-04 |
0.0724 USDT |
1,592,350.0060 XLM |
0.0688 USDT |
0.0676 USDT |
0.0794 USDT |
0.0791 USDT |
| 2019-11-03 |
0.0688 USDT |
658,733.8755 XLM |
0.0710 USDT |
0.0680 USDT |
0.0719 USDT |
0.0684 USDT |
| 2019-11-02 |
0.0699 USDT |
570,665.7028 XLM |
0.0693 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2019-11-01 |
0.0691 USDT |
2,671,743.5676 XLM |
0.0642 USDT |
0.0642 USDT |
0.0718 USDT |
0.0685 USDT |
| 2019-10-31 |
0.0636 USDT |
956,883.6104 XLM |
0.0639 USDT |
0.0621 USDT |
0.0651 USDT |
0.0645 USDT |
| 2019-10-30 |
0.0640 USDT |
1,414,920.0173 XLM |
0.0666 USDT |
0.0628 USDT |
0.0669 USDT |
0.0635 USDT |
| 2019-10-29 |
0.0672 USDT |
1,862,801.0750 XLM |
0.0645 USDT |
0.0642 USDT |
0.0698 USDT |
0.0667 USDT |
| 2019-10-28 |
0.0662 USDT |
984,614.6072 XLM |
0.0652 USDT |
0.0642 USDT |
0.0690 USDT |
0.0642 USDT |
| 2019-10-27 |
0.0643 USDT |
1,161,799.1113 XLM |
0.0627 USDT |
0.0615 USDT |
0.0656 USDT |
0.0651 USDT |
| 2019-10-26 |
0.0642 USDT |
3,194,569.5369 XLM |
0.0642 USDT |
0.0611 USDT |
0.0672 USDT |
0.0625 USDT |
| 2019-10-25 |
0.0630 USDT |
1,159,392.9744 XLM |
0.0601 USDT |
0.0594 USDT |
0.0658 USDT |
0.0639 USDT |
| 2019-10-24 |
0.0599 USDT |
1,128,541.5137 XLM |
0.0597 USDT |
0.0584 USDT |
0.0616 USDT |
0.0603 USDT |
| 2019-10-23 |
0.0589 USDT |
1,566,397.6170 XLM |
0.0631 USDT |
0.0569 USDT |
0.0633 USDT |
0.0597 USDT |
| 2019-10-22 |
0.0639 USDT |
740,931.5528 XLM |
0.0638 USDT |
0.0630 USDT |
0.0646 USDT |
0.0631 USDT |
| 2019-10-21 |
0.0633 USDT |
860,884.5714 XLM |
0.0628 USDT |
0.0625 USDT |
0.0641 USDT |
0.0638 USDT |
| 2019-10-20 |
0.0627 USDT |
414,051.2444 XLM |
0.0624 USDT |
0.0617 USDT |
0.0637 USDT |
0.0632 USDT |
| 2019-10-19 |
0.0626 USDT |
472,492.3380 XLM |
0.0629 USDT |
0.0621 USDT |
0.0637 USDT |
0.0623 USDT |
| 2019-10-18 |
0.0629 USDT |
683,518.1468 XLM |
0.0647 USDT |
0.0616 USDT |
0.0647 USDT |
0.0629 USDT |
| 2019-10-17 |
0.0637 USDT |
895,960.0633 XLM |
0.0617 USDT |
0.0612 USDT |
0.0652 USDT |
0.0648 USDT |
| 2019-10-16 |
0.0619 USDT |
422,904.6456 XLM |
0.0639 USDT |
0.0606 USDT |
0.0641 USDT |
0.0618 USDT |