Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.1070 USDT |
849,116.9338 XLM |
0.1063 USDT |
0.1059 USDT |
0.1081 USDT |
0.1078 USDT |
| 2019-03-28 |
0.1054 USDT |
654,876.0218 XLM |
0.1073 USDT |
0.1032 USDT |
0.1073 USDT |
0.1064 USDT |
| 2019-03-27 |
0.1063 USDT |
900,268.9139 XLM |
0.1027 USDT |
0.1025 USDT |
0.1080 USDT |
0.1076 USDT |
| 2019-03-26 |
0.1001 USDT |
1,351,308.1008 XLM |
0.1004 USDT |
0.0977 USDT |
0.1037 USDT |
0.1019 USDT |
| 2019-03-25 |
0.1021 USDT |
659,667.6929 XLM |
0.1043 USDT |
0.1001 USDT |
0.1048 USDT |
0.1005 USDT |
| 2019-03-24 |
0.1052 USDT |
548,467.5967 XLM |
0.1067 USDT |
0.1031 USDT |
0.1067 USDT |
0.1045 USDT |
| 2019-03-23 |
0.1077 USDT |
407,794.2390 XLM |
0.1083 USDT |
0.1057 USDT |
0.1090 USDT |
0.1067 USDT |
| 2019-03-22 |
0.1069 USDT |
1,032,626.4538 XLM |
0.1051 USDT |
0.1041 USDT |
0.1095 USDT |
0.1083 USDT |
| 2019-03-21 |
0.1047 USDT |
2,735,800.9073 XLM |
0.1091 USDT |
0.1001 USDT |
0.1098 USDT |
0.1055 USDT |
| 2019-03-20 |
0.1103 USDT |
1,194,000.5475 XLM |
0.1119 USDT |
0.1087 USDT |
0.1124 USDT |
0.1093 USDT |
| 2019-03-19 |
0.1139 USDT |
1,709,880.8242 XLM |
0.1160 USDT |
0.1111 USDT |
0.1185 USDT |
0.1119 USDT |
| 2019-03-18 |
0.1118 USDT |
4,172,059.8837 XLM |
0.1083 USDT |
0.1060 USDT |
0.1187 USDT |
0.1160 USDT |
| 2019-03-17 |
0.1077 USDT |
449,159.7361 XLM |
0.1078 USDT |
0.1063 USDT |
0.1091 USDT |
0.1088 USDT |
| 2019-03-16 |
0.1084 USDT |
1,139,895.5319 XLM |
0.1068 USDT |
0.1068 USDT |
0.1096 USDT |
0.1082 USDT |
| 2019-03-15 |
0.1064 USDT |
1,867,281.8785 XLM |
0.1069 USDT |
0.1038 USDT |
0.1082 USDT |
0.1061 USDT |
| 2019-03-14 |
0.1091 USDT |
2,720,991.5488 XLM |
0.1081 USDT |
0.1054 USDT |
0.1129 USDT |
0.1066 USDT |
| 2019-03-13 |
0.1065 USDT |
2,686,854.8869 XLM |
0.1051 USDT |
0.1000 USDT |
0.1120 USDT |
0.1093 USDT |
| 2019-03-12 |
0.1027 USDT |
1,796,266.1639 XLM |
0.1017 USDT |
0.0960 USDT |
0.1074 USDT |
0.1051 USDT |
| 2019-03-11 |
0.1026 USDT |
3,881,618.2765 XLM |
0.1008 USDT |
0.0986 USDT |
0.1089 USDT |
0.1015 USDT |
| 2019-03-10 |
0.0978 USDT |
3,898,416.7750 XLM |
0.0898 USDT |
0.0896 USDT |
0.1036 USDT |
0.1009 USDT |
| 2019-03-09 |
0.0891 USDT |
840,909.3243 XLM |
0.0862 USDT |
0.0856 USDT |
0.0918 USDT |
0.0897 USDT |
| 2019-03-08 |
0.0875 USDT |
1,785,166.5963 XLM |
0.0855 USDT |
0.0850 USDT |
0.0898 USDT |
0.0863 USDT |
| 2019-03-07 |
0.0855 USDT |
890,671.6397 XLM |
0.0853 USDT |
0.0842 USDT |
0.0864 USDT |
0.0852 USDT |
| 2019-03-06 |
0.0855 USDT |
1,951,474.8524 XLM |
0.0858 USDT |
0.0837 USDT |
0.0864 USDT |
0.0851 USDT |
| 2019-03-05 |
0.0844 USDT |
2,470,259.8344 XLM |
0.0820 USDT |
0.0810 USDT |
0.0862 USDT |
0.0851 USDT |
| 2019-03-04 |
0.0826 USDT |
1,247,048.2996 XLM |
0.0871 USDT |
0.0800 USDT |
0.0877 USDT |
0.0820 USDT |
| 2019-03-03 |
0.0868 USDT |
1,834,689.2472 XLM |
0.0832 USDT |
0.0826 USDT |
0.0895 USDT |
0.0880 USDT |
| 2019-03-02 |
0.0837 USDT |
434,885.4973 XLM |
0.0851 USDT |
0.0825 USDT |
0.0858 USDT |
0.0832 USDT |
| 2019-03-01 |
0.0849 USDT |
457,390.6139 XLM |
0.0840 USDT |
0.0837 USDT |
0.0860 USDT |
0.0851 USDT |
| 2019-02-28 |
0.0838 USDT |
914,428.9224 XLM |
0.0845 USDT |
0.0826 USDT |
0.0854 USDT |
0.0838 USDT |
| 2019-02-27 |
0.0839 USDT |
977,222.5361 XLM |
0.0844 USDT |
0.0806 USDT |
0.0857 USDT |
0.0844 USDT |
| 2019-02-26 |
0.0849 USDT |
629,019.4055 XLM |
0.0866 USDT |
0.0832 USDT |
0.0871 USDT |
0.0844 USDT |
| 2019-02-25 |
0.0857 USDT |
1,062,800.9174 XLM |
0.0823 USDT |
0.0823 USDT |
0.0888 USDT |
0.0856 USDT |
| 2019-02-24 |
0.0862 USDT |
6,493,518.4974 XLM |
0.0943 USDT |
0.0815 USDT |
0.0974 USDT |
0.0823 USDT |
| 2019-02-23 |
0.0928 USDT |
2,408,557.8521 XLM |
0.0905 USDT |
0.0888 USDT |
0.0964 USDT |
0.0932 USDT |
| 2019-02-22 |
0.0902 USDT |
433,112.3283 XLM |
0.0892 USDT |
0.0883 USDT |
0.0913 USDT |
0.0905 USDT |
| 2019-02-21 |
0.0905 USDT |
1,687,830.3639 XLM |
0.0911 USDT |
0.0879 USDT |
0.0945 USDT |
0.0887 USDT |
| 2019-02-20 |
0.0898 USDT |
2,406,188.2913 XLM |
0.0896 USDT |
0.0861 USDT |
0.0934 USDT |
0.0934 USDT |
| 2019-02-19 |
0.0887 USDT |
3,624,705.9056 XLM |
0.0837 USDT |
0.0829 USDT |
0.0936 USDT |
0.0900 USDT |
| 2019-02-18 |
0.0819 USDT |
3,374,092.1881 XLM |
0.0796 USDT |
0.0796 USDT |
0.0839 USDT |
0.0835 USDT |
| 2019-02-17 |
0.0790 USDT |
1,064,619.7616 XLM |
0.0781 USDT |
0.0776 USDT |
0.0810 USDT |
0.0810 USDT |
| 2019-02-16 |
0.0783 USDT |
631,238.3273 XLM |
0.0790 USDT |
0.0777 USDT |
0.0792 USDT |
0.0782 USDT |
| 2019-02-15 |
0.0788 USDT |
3,739,097.8448 XLM |
0.0758 USDT |
0.0757 USDT |
0.0812 USDT |
0.0791 USDT |
| 2019-02-14 |
0.0757 USDT |
914,276.0947 XLM |
0.0764 USDT |
0.0748 USDT |
0.0766 USDT |
0.0761 USDT |
| 2019-02-13 |
0.0770 USDT |
849,452.2964 XLM |
0.0770 USDT |
0.0755 USDT |
0.0783 USDT |
0.0764 USDT |
| 2019-02-12 |
0.0764 USDT |
1,402,477.8950 XLM |
0.0775 USDT |
0.0747 USDT |
0.0780 USDT |
0.0774 USDT |
| 2019-02-11 |
0.0780 USDT |
1,084,044.3842 XLM |
0.0803 USDT |
0.0768 USDT |
0.0803 USDT |
0.0775 USDT |
| 2019-02-10 |
0.0786 USDT |
1,016,131.2923 XLM |
0.0804 USDT |
0.0756 USDT |
0.0813 USDT |
0.0799 USDT |
| 2019-02-09 |
0.0805 USDT |
3,529,677.1978 XLM |
0.0808 USDT |
0.0793 USDT |
0.0820 USDT |
0.0810 USDT |
| 2019-02-08 |
0.0800 USDT |
2,551,978.9389 XLM |
0.0739 USDT |
0.0732 USDT |
0.0836 USDT |
0.0817 USDT |