Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0588 USDT |
2,735,248.3194 XLM |
0.0614 USDT |
0.0565 USDT |
0.0614 USDT |
0.0580 USDT |
| 2020-01-22 |
0.0625 USDT |
369,548.3443 XLM |
0.0629 USDT |
0.0608 USDT |
0.0637 USDT |
0.0615 USDT |
| 2020-01-21 |
0.0631 USDT |
974,550.1902 XLM |
0.0625 USDT |
0.0610 USDT |
0.0645 USDT |
0.0630 USDT |
| 2020-01-20 |
0.0633 USDT |
2,475,766.3706 XLM |
0.0601 USDT |
0.0594 USDT |
0.0650 USDT |
0.0630 USDT |
| 2020-01-19 |
0.0621 USDT |
5,118,652.2296 XLM |
0.0614 USDT |
0.0583 USDT |
0.0663 USDT |
0.0601 USDT |
| 2020-01-18 |
0.0619 USDT |
5,095,970.0524 XLM |
0.0609 USDT |
0.0572 USDT |
0.0662 USDT |
0.0614 USDT |
| 2020-01-17 |
0.0591 USDT |
5,048,310.9507 XLM |
0.0538 USDT |
0.0532 USDT |
0.0646 USDT |
0.0609 USDT |
| 2020-01-16 |
0.0535 USDT |
1,367,844.6885 XLM |
0.0548 USDT |
0.0521 USDT |
0.0552 USDT |
0.0536 USDT |
| 2020-01-15 |
0.0545 USDT |
3,679,121.6891 XLM |
0.0522 USDT |
0.0518 USDT |
0.0566 USDT |
0.0548 USDT |
| 2020-01-14 |
0.0514 USDT |
4,816,629.7777 XLM |
0.0482 USDT |
0.0482 USDT |
0.0551 USDT |
0.0529 USDT |
| 2020-01-13 |
0.0480 USDT |
315,890.9380 XLM |
0.0486 USDT |
0.0476 USDT |
0.0487 USDT |
0.0484 USDT |
| 2020-01-12 |
0.0488 USDT |
306,431.2440 XLM |
0.0482 USDT |
0.0481 USDT |
0.0492 USDT |
0.0486 USDT |
| 2020-01-11 |
0.0486 USDT |
684,156.2592 XLM |
0.0478 USDT |
0.0474 USDT |
0.0497 USDT |
0.0483 USDT |
| 2020-01-10 |
0.0470 USDT |
886,546.5663 XLM |
0.0472 USDT |
0.0457 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-01-09 |
0.0477 USDT |
584,383.6956 XLM |
0.0474 USDT |
0.0470 USDT |
0.0482 USDT |
0.0473 USDT |
| 2020-01-08 |
0.0480 USDT |
758,928.3527 XLM |
0.0486 USDT |
0.0467 USDT |
0.0494 USDT |
0.0475 USDT |
| 2020-01-07 |
0.0490 USDT |
1,672,903.6100 XLM |
0.0505 USDT |
0.0475 USDT |
0.0510 USDT |
0.0488 USDT |
| 2020-01-06 |
0.0484 USDT |
993,667.2927 XLM |
0.0456 USDT |
0.0456 USDT |
0.0505 USDT |
0.0505 USDT |
| 2020-01-05 |
0.0458 USDT |
359,092.5191 XLM |
0.0456 USDT |
0.0452 USDT |
0.0462 USDT |
0.0455 USDT |
| 2020-01-04 |
0.0454 USDT |
299,665.9841 XLM |
0.0457 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2020-01-03 |
0.0450 USDT |
351,828.7888 XLM |
0.0435 USDT |
0.0434 USDT |
0.0457 USDT |
0.0455 USDT |
| 2020-01-02 |
0.0444 USDT |
273,306.8499 XLM |
0.0451 USDT |
0.0436 USDT |
0.0454 USDT |
0.0436 USDT |
| 2020-01-01 |
0.0453 USDT |
95,045.6750 XLM |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
0.0452 USDT |
| 2019-12-31 |
0.0452 USDT |
213,491.6680 XLM |
0.0456 USDT |
0.0448 USDT |
0.0456 USDT |
0.0449 USDT |
| 2019-12-30 |
0.0463 USDT |
373,752.9164 XLM |
0.0459 USDT |
0.0453 USDT |
0.0468 USDT |
0.0458 USDT |
| 2019-12-29 |
0.0461 USDT |
613,468.6344 XLM |
0.0458 USDT |
0.0457 USDT |
0.0466 USDT |
0.0464 USDT |
| 2019-12-28 |
0.0461 USDT |
134,482.5160 XLM |
0.0458 USDT |
0.0455 USDT |
0.0465 USDT |
0.0459 USDT |
| 2019-12-27 |
0.0448 USDT |
389,345.9485 XLM |
0.0449 USDT |
0.0441 USDT |
0.0460 USDT |
0.0455 USDT |
| 2019-12-26 |
0.0448 USDT |
250,827.2061 XLM |
0.0443 USDT |
0.0440 USDT |
0.0457 USDT |
0.0447 USDT |
| 2019-12-25 |
0.0443 USDT |
151,116.6052 XLM |
0.0447 USDT |
0.0436 USDT |
0.0450 USDT |
0.0443 USDT |
| 2019-12-24 |
0.0456 USDT |
758,937.9480 XLM |
0.0447 USDT |
0.0442 USDT |
0.0461 USDT |
0.0449 USDT |
| 2019-12-23 |
0.0462 USDT |
1,115,110.4913 XLM |
0.0473 USDT |
0.0446 USDT |
0.0474 USDT |
0.0446 USDT |
| 2019-12-22 |
0.0462 USDT |
212,228.3830 XLM |
0.0454 USDT |
0.0451 USDT |
0.0471 USDT |
0.0470 USDT |
| 2019-12-21 |
0.0458 USDT |
187,497.8055 XLM |
0.0460 USDT |
0.0452 USDT |
0.0464 USDT |
0.0455 USDT |
| 2019-12-20 |
0.0456 USDT |
208,147.4860 XLM |
0.0450 USDT |
0.0446 USDT |
0.0464 USDT |
0.0460 USDT |
| 2019-12-19 |
0.0453 USDT |
344,271.2156 XLM |
0.0467 USDT |
0.0442 USDT |
0.0468 USDT |
0.0452 USDT |
| 2019-12-18 |
0.0446 USDT |
577,587.4973 XLM |
0.0440 USDT |
0.0422 USDT |
0.0478 USDT |
0.0467 USDT |
| 2019-12-17 |
0.0443 USDT |
967,233.5769 XLM |
0.0469 USDT |
0.0420 USDT |
0.0469 USDT |
0.0434 USDT |
| 2019-12-16 |
0.0494 USDT |
792,900.7332 XLM |
0.0509 USDT |
0.0467 USDT |
0.0512 USDT |
0.0470 USDT |
| 2019-12-15 |
0.0510 USDT |
73,400.4371 XLM |
0.0508 USDT |
0.0505 USDT |
0.0514 USDT |
0.0509 USDT |
| 2019-12-14 |
0.0515 USDT |
365,843.6583 XLM |
0.0527 USDT |
0.0503 USDT |
0.0529 USDT |
0.0510 USDT |
| 2019-12-13 |
0.0526 USDT |
434,220.8317 XLM |
0.0521 USDT |
0.0520 USDT |
0.0532 USDT |
0.0524 USDT |
| 2019-12-12 |
0.0524 USDT |
575,456.0291 XLM |
0.0531 USDT |
0.0515 USDT |
0.0532 USDT |
0.0521 USDT |
| 2019-12-11 |
0.0530 USDT |
1,242,464.3275 XLM |
0.0532 USDT |
0.0525 USDT |
0.0537 USDT |
0.0529 USDT |
| 2019-12-10 |
0.0532 USDT |
1,105,347.2580 XLM |
0.0543 USDT |
0.0524 USDT |
0.0547 USDT |
0.0533 USDT |
| 2019-12-09 |
0.0553 USDT |
387,794.7336 XLM |
0.0559 USDT |
0.0538 USDT |
0.0560 USDT |
0.0544 USDT |
| 2019-12-08 |
0.0553 USDT |
195,889.0520 XLM |
0.0553 USDT |
0.0547 USDT |
0.0559 USDT |
0.0559 USDT |
| 2019-12-07 |
0.0555 USDT |
220,520.7483 XLM |
0.0551 USDT |
0.0551 USDT |
0.0559 USDT |
0.0553 USDT |
| 2019-12-06 |
0.0551 USDT |
216,396.4535 XLM |
0.0555 USDT |
0.0547 USDT |
0.0559 USDT |
0.0554 USDT |
| 2019-12-05 |
0.0550 USDT |
543,927.8266 XLM |
0.0546 USDT |
0.0542 USDT |
0.0556 USDT |
0.0550 USDT |