Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0644 USDT |
1,114,346.6170 XLM |
0.0660 USDT |
0.0625 USDT |
0.0666 USDT |
0.0641 USDT |
| 2019-10-14 |
0.0645 USDT |
1,699,313.0621 XLM |
0.0614 USDT |
0.0612 USDT |
0.0662 USDT |
0.0660 USDT |
| 2019-10-13 |
0.0617 USDT |
817,974.7293 XLM |
0.0611 USDT |
0.0608 USDT |
0.0625 USDT |
0.0612 USDT |
| 2019-10-12 |
0.0608 USDT |
135,268.8813 XLM |
0.0601 USDT |
0.0601 USDT |
0.0613 USDT |
0.0607 USDT |
| 2019-10-11 |
0.0606 USDT |
218,369.7605 XLM |
0.0611 USDT |
0.0592 USDT |
0.0626 USDT |
0.0600 USDT |
| 2019-10-10 |
0.0619 USDT |
658,567.3187 XLM |
0.0629 USDT |
0.0608 USDT |
0.0630 USDT |
0.0618 USDT |
| 2019-10-09 |
0.0632 USDT |
1,247,098.7437 XLM |
0.0617 USDT |
0.0611 USDT |
0.0647 USDT |
0.0629 USDT |
| 2019-10-08 |
0.0620 USDT |
688,923.2823 XLM |
0.0621 USDT |
0.0607 USDT |
0.0637 USDT |
0.0617 USDT |
| 2019-10-07 |
0.0617 USDT |
1,035,688.1987 XLM |
0.0580 USDT |
0.0579 USDT |
0.0634 USDT |
0.0621 USDT |
| 2019-10-06 |
0.0583 USDT |
99,990.8034 XLM |
0.0590 USDT |
0.0575 USDT |
0.0591 USDT |
0.0584 USDT |
| 2019-10-05 |
0.0585 USDT |
259,117.5592 XLM |
0.0586 USDT |
0.0582 USDT |
0.0591 USDT |
0.0585 USDT |
| 2019-10-04 |
0.0586 USDT |
509,779.8953 XLM |
0.0584 USDT |
0.0572 USDT |
0.0596 USDT |
0.0588 USDT |
| 2019-10-03 |
0.0581 USDT |
556,687.4131 XLM |
0.0596 USDT |
0.0571 USDT |
0.0596 USDT |
0.0586 USDT |
| 2019-10-02 |
0.0587 USDT |
240,636.4141 XLM |
0.0583 USDT |
0.0574 USDT |
0.0596 USDT |
0.0594 USDT |
| 2019-10-01 |
0.0601 USDT |
546,464.4914 XLM |
0.0610 USDT |
0.0581 USDT |
0.0620 USDT |
0.0585 USDT |
| 2019-09-30 |
0.0601 USDT |
1,400,727.5337 XLM |
0.0582 USDT |
0.0568 USDT |
0.0621 USDT |
0.0613 USDT |
| 2019-09-29 |
0.0576 USDT |
178,042.6039 XLM |
0.0590 USDT |
0.0567 USDT |
0.0590 USDT |
0.0582 USDT |
| 2019-09-28 |
0.0585 USDT |
469,074.3007 XLM |
0.0582 USDT |
0.0572 USDT |
0.0592 USDT |
0.0581 USDT |
| 2019-09-27 |
0.0581 USDT |
686,762.0674 XLM |
0.0576 USDT |
0.0556 USDT |
0.0594 USDT |
0.0584 USDT |
| 2019-09-26 |
0.0580 USDT |
3,327,768.8314 XLM |
0.0572 USDT |
0.0540 USDT |
0.0620 USDT |
0.0587 USDT |
| 2019-09-25 |
0.0558 USDT |
1,657,952.7292 XLM |
0.0533 USDT |
0.0521 USDT |
0.0600 USDT |
0.0572 USDT |
| 2019-09-24 |
0.0577 USDT |
3,195,245.9223 XLM |
0.0630 USDT |
0.0514 USDT |
0.0646 USDT |
0.0533 USDT |
| 2019-09-23 |
0.0667 USDT |
765,478.2499 XLM |
0.0683 USDT |
0.0630 USDT |
0.0687 USDT |
0.0630 USDT |
| 2019-09-22 |
0.0686 USDT |
1,097,761.6454 XLM |
0.0697 USDT |
0.0667 USDT |
0.0699 USDT |
0.0683 USDT |
| 2019-09-21 |
0.0722 USDT |
2,014,125.4338 XLM |
0.0723 USDT |
0.0696 USDT |
0.0746 USDT |
0.0696 USDT |
| 2019-09-20 |
0.0744 USDT |
2,690,616.2181 XLM |
0.0799 USDT |
0.0706 USDT |
0.0799 USDT |
0.0722 USDT |
| 2019-09-19 |
0.0815 USDT |
8,788,799.9417 XLM |
0.0826 USDT |
0.0740 USDT |
0.0900 USDT |
0.0810 USDT |
| 2019-09-18 |
0.0786 USDT |
6,570,743.6158 XLM |
0.0633 USDT |
0.0633 USDT |
0.0880 USDT |
0.0831 USDT |
| 2019-09-17 |
0.0633 USDT |
1,097,164.5268 XLM |
0.0585 USDT |
0.0582 USDT |
0.0665 USDT |
0.0635 USDT |
| 2019-09-16 |
0.0584 USDT |
287,876.3943 XLM |
0.0582 USDT |
0.0581 USDT |
0.0591 USDT |
0.0590 USDT |
| 2019-09-15 |
0.0585 USDT |
168,684.5707 XLM |
0.0588 USDT |
0.0581 USDT |
0.0588 USDT |
0.0582 USDT |
| 2019-09-14 |
0.0582 USDT |
556,065.8615 XLM |
0.0578 USDT |
0.0572 USDT |
0.0592 USDT |
0.0587 USDT |
| 2019-09-13 |
0.0579 USDT |
225,703.4518 XLM |
0.0578 USDT |
0.0576 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-09-12 |
0.0577 USDT |
496,279.9768 XLM |
0.0586 USDT |
0.0573 USDT |
0.0587 USDT |
0.0582 USDT |
| 2019-09-11 |
0.0589 USDT |
188,912.8881 XLM |
0.0598 USDT |
0.0582 USDT |
0.0600 USDT |
0.0589 USDT |
| 2019-09-10 |
0.0600 USDT |
185,396.5406 XLM |
0.0610 USDT |
0.0586 USDT |
0.0610 USDT |
0.0594 USDT |
| 2019-09-09 |
0.0606 USDT |
300,555.8391 XLM |
0.0610 USDT |
0.0595 USDT |
0.0614 USDT |
0.0602 USDT |
| 2019-09-08 |
0.0613 USDT |
525,197.3485 XLM |
0.0608 USDT |
0.0605 USDT |
0.0618 USDT |
0.0610 USDT |
| 2019-09-07 |
0.0599 USDT |
731,567.9446 XLM |
0.0584 USDT |
0.0584 USDT |
0.0613 USDT |
0.0606 USDT |
| 2019-09-06 |
0.0594 USDT |
421,433.9024 XLM |
0.0601 USDT |
0.0580 USDT |
0.0609 USDT |
0.0580 USDT |
| 2019-09-05 |
0.0603 USDT |
412,583.8163 XLM |
0.0617 USDT |
0.0596 USDT |
0.0618 USDT |
0.0606 USDT |
| 2019-09-04 |
0.0619 USDT |
191,234.2361 XLM |
0.0629 USDT |
0.0614 USDT |
0.0629 USDT |
0.0617 USDT |
| 2019-09-03 |
0.0627 USDT |
474,805.7611 XLM |
0.0632 USDT |
0.0618 USDT |
0.0638 USDT |
0.0629 USDT |
| 2019-09-02 |
0.0623 USDT |
560,252.2343 XLM |
0.0620 USDT |
0.0612 USDT |
0.0636 USDT |
0.0629 USDT |
| 2019-09-01 |
0.0620 USDT |
78,584.0862 XLM |
0.0621 USDT |
0.0610 USDT |
0.0624 USDT |
0.0623 USDT |
| 2019-08-31 |
0.0618 USDT |
431,654.0282 XLM |
0.0619 USDT |
0.0608 USDT |
0.0624 USDT |
0.0623 USDT |
| 2019-08-30 |
0.0624 USDT |
296,867.5384 XLM |
0.0614 USDT |
0.0613 USDT |
0.0634 USDT |
0.0621 USDT |
| 2019-08-29 |
0.0615 USDT |
965,477.0784 XLM |
0.0638 USDT |
0.0601 USDT |
0.0638 USDT |
0.0612 USDT |
| 2019-08-28 |
0.0655 USDT |
1,113,860.3046 XLM |
0.0683 USDT |
0.0631 USDT |
0.0683 USDT |
0.0639 USDT |
| 2019-08-27 |
0.0682 USDT |
260,502.4979 XLM |
0.0695 USDT |
0.0675 USDT |
0.0697 USDT |
0.0684 USDT |