Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0342 USDT |
5,934,018.5937 XLM |
0.0321 USDT |
0.0262 USDT |
0.0411 USDT |
0.0391 USDT |
| 2020-03-12 |
0.0386 USDT |
7,165,812.1621 XLM |
0.0500 USDT |
0.0303 USDT |
0.0501 USDT |
0.0319 USDT |
| 2020-03-11 |
0.0502 USDT |
1,217,086.0832 XLM |
0.0522 USDT |
0.0473 USDT |
0.0526 USDT |
0.0503 USDT |
| 2020-03-10 |
0.0520 USDT |
905,970.5589 XLM |
0.0523 USDT |
0.0507 USDT |
0.0532 USDT |
0.0520 USDT |
| 2020-03-09 |
0.0500 USDT |
1,584,410.6940 XLM |
0.0499 USDT |
0.0477 USDT |
0.0523 USDT |
0.0523 USDT |
| 2020-03-08 |
0.0534 USDT |
2,306,353.9970 XLM |
0.0584 USDT |
0.0493 USDT |
0.0584 USDT |
0.0498 USDT |
| 2020-03-07 |
0.0596 USDT |
882,912.9411 XLM |
0.0613 USDT |
0.0578 USDT |
0.0614 USDT |
0.0583 USDT |
| 2020-03-06 |
0.0603 USDT |
877,736.0181 XLM |
0.0595 USDT |
0.0593 USDT |
0.0613 USDT |
0.0613 USDT |
| 2020-03-05 |
0.0603 USDT |
738,788.7985 XLM |
0.0587 USDT |
0.0587 USDT |
0.0609 USDT |
0.0595 USDT |
| 2020-03-04 |
0.0585 USDT |
450,312.2405 XLM |
0.0582 USDT |
0.0576 USDT |
0.0590 USDT |
0.0585 USDT |
| 2020-03-03 |
0.0586 USDT |
455,761.9012 XLM |
0.0591 USDT |
0.0577 USDT |
0.0602 USDT |
0.0582 USDT |
| 2020-03-02 |
0.0586 USDT |
1,208,270.7263 XLM |
0.0560 USDT |
0.0560 USDT |
0.0601 USDT |
0.0592 USDT |
| 2020-03-01 |
0.0563 USDT |
808,477.7246 XLM |
0.0577 USDT |
0.0547 USDT |
0.0584 USDT |
0.0561 USDT |
| 2020-02-29 |
0.0574 USDT |
780,055.7027 XLM |
0.0590 USDT |
0.0568 USDT |
0.0598 USDT |
0.0570 USDT |
| 2020-02-28 |
0.0581 USDT |
2,094,392.3629 XLM |
0.0606 USDT |
0.0565 USDT |
0.0613 USDT |
0.0586 USDT |
| 2020-02-27 |
0.0597 USDT |
1,274,228.9102 XLM |
0.0583 USDT |
0.0560 USDT |
0.0629 USDT |
0.0606 USDT |
| 2020-02-26 |
0.0602 USDT |
3,251,082.9749 XLM |
0.0640 USDT |
0.0562 USDT |
0.0646 USDT |
0.0587 USDT |
| 2020-02-25 |
0.0664 USDT |
1,490,919.4092 XLM |
0.0692 USDT |
0.0632 USDT |
0.0692 USDT |
0.0643 USDT |
| 2020-02-24 |
0.0688 USDT |
2,457,776.2705 XLM |
0.0732 USDT |
0.0678 USDT |
0.0734 USDT |
0.0692 USDT |
| 2020-02-23 |
0.0723 USDT |
881,314.6592 XLM |
0.0703 USDT |
0.0700 USDT |
0.0733 USDT |
0.0731 USDT |
| 2020-02-22 |
0.0703 USDT |
593,228.8405 XLM |
0.0712 USDT |
0.0692 USDT |
0.0713 USDT |
0.0700 USDT |
| 2020-02-21 |
0.0713 USDT |
1,045,539.0959 XLM |
0.0706 USDT |
0.0697 USDT |
0.0728 USDT |
0.0709 USDT |
| 2020-02-20 |
0.0697 USDT |
2,240,361.0466 XLM |
0.0699 USDT |
0.0671 USDT |
0.0715 USDT |
0.0703 USDT |
| 2020-02-19 |
0.0741 USDT |
1,661,471.1852 XLM |
0.0760 USDT |
0.0687 USDT |
0.0792 USDT |
0.0706 USDT |
| 2020-02-18 |
0.0743 USDT |
2,008,827.2656 XLM |
0.0728 USDT |
0.0702 USDT |
0.0767 USDT |
0.0758 USDT |
| 2020-02-17 |
0.0700 USDT |
1,992,955.1080 XLM |
0.0746 USDT |
0.0671 USDT |
0.0746 USDT |
0.0728 USDT |
| 2020-02-16 |
0.0740 USDT |
4,446,436.1343 XLM |
0.0787 USDT |
0.0671 USDT |
0.0835 USDT |
0.0747 USDT |
| 2020-02-15 |
0.0810 USDT |
3,759,977.5925 XLM |
0.0866 USDT |
0.0763 USDT |
0.0887 USDT |
0.0789 USDT |
| 2020-02-14 |
0.0842 USDT |
1,729,005.1666 XLM |
0.0832 USDT |
0.0800 USDT |
0.0872 USDT |
0.0866 USDT |
| 2020-02-13 |
0.0836 USDT |
3,955,361.9049 XLM |
0.0805 USDT |
0.0786 USDT |
0.0878 USDT |
0.0832 USDT |
| 2020-02-12 |
0.0786 USDT |
4,908,536.2276 XLM |
0.0741 USDT |
0.0741 USDT |
0.0825 USDT |
0.0800 USDT |
| 2020-02-11 |
0.0725 USDT |
1,295,166.2820 XLM |
0.0703 USDT |
0.0690 USDT |
0.0746 USDT |
0.0746 USDT |
| 2020-02-10 |
0.0707 USDT |
1,485,862.1388 XLM |
0.0732 USDT |
0.0686 USDT |
0.0737 USDT |
0.0708 USDT |
| 2020-02-09 |
0.0727 USDT |
2,022,900.3249 XLM |
0.0712 USDT |
0.0712 USDT |
0.0740 USDT |
0.0732 USDT |
| 2020-02-08 |
0.0705 USDT |
1,311,388.3531 XLM |
0.0718 USDT |
0.0673 USDT |
0.0720 USDT |
0.0710 USDT |
| 2020-02-07 |
0.0722 USDT |
1,834,770.9371 XLM |
0.0710 USDT |
0.0703 USDT |
0.0736 USDT |
0.0718 USDT |
| 2020-02-06 |
0.0703 USDT |
4,883,489.1124 XLM |
0.0686 USDT |
0.0673 USDT |
0.0719 USDT |
0.0713 USDT |
| 2020-02-05 |
0.0683 USDT |
2,825,936.8555 XLM |
0.0665 USDT |
0.0663 USDT |
0.0696 USDT |
0.0686 USDT |
| 2020-02-04 |
0.0655 USDT |
4,007,357.8536 XLM |
0.0645 USDT |
0.0616 USDT |
0.0676 USDT |
0.0662 USDT |
| 2020-02-03 |
0.0639 USDT |
565,580.8578 XLM |
0.0633 USDT |
0.0625 USDT |
0.0659 USDT |
0.0642 USDT |
| 2020-02-02 |
0.0639 USDT |
1,588,830.1352 XLM |
0.0621 USDT |
0.0608 USDT |
0.0660 USDT |
0.0638 USDT |
| 2020-02-01 |
0.0614 USDT |
1,107,656.4079 XLM |
0.0606 USDT |
0.0606 USDT |
0.0625 USDT |
0.0621 USDT |
| 2020-01-31 |
0.0611 USDT |
1,176,754.7231 XLM |
0.0625 USDT |
0.0599 USDT |
0.0631 USDT |
0.0606 USDT |
| 2020-01-30 |
0.0615 USDT |
1,559,578.6149 XLM |
0.0608 USDT |
0.0598 USDT |
0.0631 USDT |
0.0631 USDT |
| 2020-01-29 |
0.0614 USDT |
1,052,274.8863 XLM |
0.0609 USDT |
0.0604 USDT |
0.0629 USDT |
0.0610 USDT |
| 2020-01-28 |
0.0607 USDT |
1,481,353.1877 XLM |
0.0604 USDT |
0.0590 USDT |
0.0640 USDT |
0.0607 USDT |
| 2020-01-27 |
0.0594 USDT |
1,733,513.1013 XLM |
0.0585 USDT |
0.0577 USDT |
0.0608 USDT |
0.0596 USDT |
| 2020-01-26 |
0.0579 USDT |
638,384.5532 XLM |
0.0559 USDT |
0.0558 USDT |
0.0585 USDT |
0.0585 USDT |
| 2020-01-25 |
0.0562 USDT |
307,180.8015 XLM |
0.0570 USDT |
0.0557 USDT |
0.0573 USDT |
0.0568 USDT |
| 2020-01-24 |
0.0567 USDT |
861,356.1163 XLM |
0.0575 USDT |
0.0550 USDT |
0.0582 USDT |
0.0577 USDT |