Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0699 USDT |
179,339.7747 XLM |
0.0697 USDT |
0.0691 USDT |
0.0708 USDT |
0.0695 USDT |
| 2019-08-25 |
0.0707 USDT |
1,976,471.3770 XLM |
0.0703 USDT |
0.0686 USDT |
0.0720 USDT |
0.0697 USDT |
| 2019-08-24 |
0.0686 USDT |
461,889.5687 XLM |
0.0691 USDT |
0.0679 USDT |
0.0708 USDT |
0.0706 USDT |
| 2019-08-23 |
0.0684 USDT |
247,148.8123 XLM |
0.0680 USDT |
0.0674 USDT |
0.0693 USDT |
0.0690 USDT |
| 2019-08-22 |
0.0676 USDT |
1,360,867.5839 XLM |
0.0671 USDT |
0.0657 USDT |
0.0702 USDT |
0.0680 USDT |
| 2019-08-21 |
0.0670 USDT |
366,126.3679 XLM |
0.0688 USDT |
0.0658 USDT |
0.0688 USDT |
0.0671 USDT |
| 2019-08-20 |
0.0691 USDT |
793,275.0670 XLM |
0.0715 USDT |
0.0685 USDT |
0.0719 USDT |
0.0687 USDT |
| 2019-08-19 |
0.0712 USDT |
434,204.5120 XLM |
0.0703 USDT |
0.0703 USDT |
0.0726 USDT |
0.0715 USDT |
| 2019-08-18 |
0.0700 USDT |
528,167.2963 XLM |
0.0676 USDT |
0.0675 USDT |
0.0717 USDT |
0.0705 USDT |
| 2019-08-17 |
0.0680 USDT |
279,442.6850 XLM |
0.0680 USDT |
0.0667 USDT |
0.0690 USDT |
0.0674 USDT |
| 2019-08-16 |
0.0682 USDT |
393,165.5523 XLM |
0.0695 USDT |
0.0672 USDT |
0.0700 USDT |
0.0685 USDT |
| 2019-08-15 |
0.0687 USDT |
582,153.0484 XLM |
0.0696 USDT |
0.0652 USDT |
0.0706 USDT |
0.0701 USDT |
| 2019-08-14 |
0.0706 USDT |
1,513,539.6838 XLM |
0.0746 USDT |
0.0672 USDT |
0.0746 USDT |
0.0686 USDT |
| 2019-08-13 |
0.0744 USDT |
686,128.4435 XLM |
0.0758 USDT |
0.0730 USDT |
0.0758 USDT |
0.0744 USDT |
| 2019-08-12 |
0.0768 USDT |
692,393.1481 XLM |
0.0785 USDT |
0.0752 USDT |
0.0785 USDT |
0.0752 USDT |
| 2019-08-11 |
0.0759 USDT |
1,702,612.2924 XLM |
0.0740 USDT |
0.0735 USDT |
0.0800 USDT |
0.0782 USDT |
| 2019-08-10 |
0.0727 USDT |
1,111,125.8816 XLM |
0.0722 USDT |
0.0716 USDT |
0.0745 USDT |
0.0736 USDT |
| 2019-08-09 |
0.0735 USDT |
1,951,080.8959 XLM |
0.0771 USDT |
0.0715 USDT |
0.0771 USDT |
0.0719 USDT |
| 2019-08-08 |
0.0770 USDT |
325,510.8678 XLM |
0.0782 USDT |
0.0764 USDT |
0.0783 USDT |
0.0772 USDT |
| 2019-08-07 |
0.0781 USDT |
432,288.9896 XLM |
0.0783 USDT |
0.0770 USDT |
0.0792 USDT |
0.0784 USDT |
| 2019-08-06 |
0.0797 USDT |
1,463,428.0177 XLM |
0.0825 USDT |
0.0770 USDT |
0.0825 USDT |
0.0785 USDT |
| 2019-08-05 |
0.0831 USDT |
1,497,163.6199 XLM |
0.0825 USDT |
0.0814 USDT |
0.0840 USDT |
0.0825 USDT |
| 2019-08-04 |
0.0818 USDT |
596,054.5479 XLM |
0.0825 USDT |
0.0807 USDT |
0.0826 USDT |
0.0820 USDT |
| 2019-08-03 |
0.0822 USDT |
278,841.0511 XLM |
0.0820 USDT |
0.0819 USDT |
0.0831 USDT |
0.0821 USDT |
| 2019-08-02 |
0.0824 USDT |
244,402.0092 XLM |
0.0825 USDT |
0.0816 USDT |
0.0832 USDT |
0.0820 USDT |
| 2019-08-01 |
0.0826 USDT |
431,713.9634 XLM |
0.0839 USDT |
0.0817 USDT |
0.0839 USDT |
0.0829 USDT |
| 2019-07-31 |
0.0843 USDT |
398,405.9598 XLM |
0.0832 USDT |
0.0830 USDT |
0.0854 USDT |
0.0839 USDT |
| 2019-07-30 |
0.0839 USDT |
221,564.8099 XLM |
0.0831 USDT |
0.0821 USDT |
0.0846 USDT |
0.0832 USDT |
| 2019-07-29 |
0.0839 USDT |
252,655.3049 XLM |
0.0840 USDT |
0.0823 USDT |
0.0860 USDT |
0.0837 USDT |
| 2019-07-28 |
0.0826 USDT |
232,997.1745 XLM |
0.0843 USDT |
0.0807 USDT |
0.0852 USDT |
0.0834 USDT |
| 2019-07-27 |
0.0859 USDT |
452,486.2784 XLM |
0.0882 USDT |
0.0831 USDT |
0.0894 USDT |
0.0845 USDT |
| 2019-07-26 |
0.0850 USDT |
751,544.0426 XLM |
0.0854 USDT |
0.0833 USDT |
0.0894 USDT |
0.0877 USDT |
| 2019-07-25 |
0.0861 USDT |
512,183.0203 XLM |
0.0862 USDT |
0.0848 USDT |
0.0878 USDT |
0.0855 USDT |
| 2019-07-24 |
0.0850 USDT |
924,799.8552 XLM |
0.0845 USDT |
0.0815 USDT |
0.0867 USDT |
0.0860 USDT |
| 2019-07-23 |
0.0856 USDT |
747,831.3185 XLM |
0.0880 USDT |
0.0833 USDT |
0.0882 USDT |
0.0845 USDT |
| 2019-07-22 |
0.0885 USDT |
519,646.1649 XLM |
0.0912 USDT |
0.0865 USDT |
0.0916 USDT |
0.0887 USDT |
| 2019-07-21 |
0.0914 USDT |
653,746.9421 XLM |
0.0938 USDT |
0.0889 USDT |
0.0947 USDT |
0.0912 USDT |
| 2019-07-20 |
0.0946 USDT |
672,651.5718 XLM |
0.0929 USDT |
0.0914 USDT |
0.0976 USDT |
0.0944 USDT |
| 2019-07-19 |
0.0896 USDT |
1,305,845.9530 XLM |
0.0875 USDT |
0.0864 USDT |
0.0947 USDT |
0.0932 USDT |
| 2019-07-18 |
0.0870 USDT |
1,760,481.1503 XLM |
0.0798 USDT |
0.0796 USDT |
0.0930 USDT |
0.0885 USDT |
| 2019-07-17 |
0.0794 USDT |
1,962,961.9596 XLM |
0.0782 USDT |
0.0756 USDT |
0.0836 USDT |
0.0805 USDT |
| 2019-07-16 |
0.0817 USDT |
2,330,557.7966 XLM |
0.0853 USDT |
0.0773 USDT |
0.0878 USDT |
0.0782 USDT |
| 2019-07-15 |
0.0851 USDT |
1,435,636.9520 XLM |
0.0857 USDT |
0.0820 USDT |
0.0876 USDT |
0.0857 USDT |
| 2019-07-14 |
0.0891 USDT |
1,855,295.3485 XLM |
0.0959 USDT |
0.0852 USDT |
0.0967 USDT |
0.0856 USDT |
| 2019-07-13 |
0.0950 USDT |
1,351,990.0074 XLM |
0.0980 USDT |
0.0920 USDT |
0.1002 USDT |
0.0959 USDT |
| 2019-07-12 |
0.0964 USDT |
2,771,502.6058 XLM |
0.0868 USDT |
0.0861 USDT |
0.1012 USDT |
0.0980 USDT |
| 2019-07-11 |
0.0889 USDT |
2,020,013.9392 XLM |
0.0947 USDT |
0.0858 USDT |
0.0949 USDT |
0.0870 USDT |
| 2019-07-10 |
0.0961 USDT |
2,209,993.6323 XLM |
0.1012 USDT |
0.0921 USDT |
0.1018 USDT |
0.0951 USDT |
| 2019-07-09 |
0.1019 USDT |
2,523,137.1762 XLM |
0.1043 USDT |
0.1000 USDT |
0.1046 USDT |
0.1012 USDT |
| 2019-07-08 |
0.1044 USDT |
593,185.6202 XLM |
0.1057 USDT |
0.1035 USDT |
0.1057 USDT |
0.1042 USDT |