Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0941 USDT |
7,768.4877 XLM |
0.0928 USDT |
0.0914 USDT |
0.1032 USDT |
0.1004 USDT |
| 2023-06-26 |
0.0910 USDT |
649.1781 XLM |
0.0917 USDT |
0.0899 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-06-25 |
0.0909 USDT |
379.3150 XLM |
0.0900 USDT |
0.0900 USDT |
0.0926 USDT |
0.0914 USDT |
| 2023-06-24 |
0.0905 USDT |
2,780.9997 XLM |
0.0899 USDT |
0.0888 USDT |
0.0917 USDT |
0.0895 USDT |
| 2023-06-23 |
0.0882 USDT |
1,569.6959 XLM |
0.0870 USDT |
0.0862 USDT |
0.0891 USDT |
0.0890 USDT |
| 2023-06-22 |
0.0864 USDT |
8,546.5554 XLM |
0.0881 USDT |
0.0856 USDT |
0.0892 USDT |
0.0869 USDT |
| 2023-06-21 |
0.0852 USDT |
476.7060 XLM |
0.0820 USDT |
0.0795 USDT |
0.0867 USDT |
0.0853 USDT |
| 2023-06-20 |
0.0824 USDT |
273.5529 XLM |
0.0773 USDT |
0.0766 USDT |
0.0827 USDT |
0.0816 USDT |
| 2023-06-19 |
0.0791 USDT |
643.5911 XLM |
0.0760 USDT |
0.0760 USDT |
0.0796 USDT |
0.0789 USDT |
| 2023-06-18 |
0.0790 USDT |
291.7490 XLM |
0.0808 USDT |
0.0788 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-06-17 |
0.0779 USDT |
28,601.5940 XLM |
0.0766 USDT |
0.0765 USDT |
0.0810 USDT |
0.0781 USDT |
| 2023-06-16 |
0.0771 USDT |
268.3925 XLM |
0.0769 USDT |
0.0762 USDT |
0.0779 USDT |
0.0768 USDT |
| 2023-06-15 |
0.0771 USDT |
925.5677 XLM |
0.0786 USDT |
0.0760 USDT |
0.0786 USDT |
0.0769 USDT |
| 2023-06-14 |
0.0809 USDT |
1,486.4081 XLM |
0.0828 USDT |
0.0777 USDT |
0.0850 USDT |
0.0777 USDT |
| 2023-06-13 |
0.0839 USDT |
99.8560 XLM |
0.0843 USDT |
0.0830 USDT |
0.0860 USDT |
0.0830 USDT |
| 2023-06-12 |
0.0822 USDT |
559.8275 XLM |
0.0823 USDT |
0.0812 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-06-11 |
0.0811 USDT |
4,511.5575 XLM |
0.0813 USDT |
0.0807 USDT |
0.0847 USDT |
0.0830 USDT |
| 2023-06-10 |
0.0836 USDT |
13,536.9880 XLM |
0.0864 USDT |
0.0780 USDT |
0.0864 USDT |
0.0807 USDT |
| 2023-06-09 |
0.0864 USDT |
10,515.1505 XLM |
0.0864 USDT |
0.0854 USDT |
0.0890 USDT |
0.0881 USDT |
| 2023-06-08 |
0.0870 USDT |
388.5931 XLM |
0.0881 USDT |
0.0860 USDT |
0.0889 USDT |
0.0884 USDT |
| 2023-06-07 |
0.0876 USDT |
10,675.9721 XLM |
0.0890 USDT |
0.0864 USDT |
0.0911 USDT |
0.0875 USDT |
| 2023-06-06 |
0.0887 USDT |
18,403.1510 XLM |
0.0865 USDT |
0.0851 USDT |
0.0910 USDT |
0.0889 USDT |
| 2023-06-05 |
0.0902 USDT |
485.1861 XLM |
0.0913 USDT |
0.0853 USDT |
0.0923 USDT |
0.0869 USDT |
| 2023-06-04 |
0.0915 USDT |
247.0683 XLM |
0.0900 USDT |
0.0900 USDT |
0.0929 USDT |
0.0921 USDT |
| 2023-06-03 |
0.0931 USDT |
610.6326 XLM |
0.0913 USDT |
0.0913 USDT |
0.0933 USDT |
0.0931 USDT |
| 2023-06-02 |
0.0908 USDT |
180.2012 XLM |
0.0906 USDT |
0.0906 USDT |
0.0926 USDT |
0.0923 USDT |
| 2023-06-01 |
0.0913 USDT |
2,869.0434 XLM |
0.0911 USDT |
0.0894 USDT |
0.0928 USDT |
0.0904 USDT |
| 2023-05-31 |
0.0897 USDT |
1,318.9541 XLM |
0.0901 USDT |
0.0881 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-05-30 |
0.0918 USDT |
8,615.2067 XLM |
0.0899 USDT |
0.0886 USDT |
0.0919 USDT |
0.0900 USDT |
| 2023-05-29 |
0.0882 USDT |
6,886.6194 XLM |
0.0882 USDT |
0.0882 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-05-28 |
0.0879 USDT |
681.8199 XLM |
0.0895 USDT |
0.0865 USDT |
0.0895 USDT |
0.0877 USDT |
| 2023-05-27 |
0.0882 USDT |
2,647.5699 XLM |
0.0892 USDT |
0.0872 USDT |
0.0892 USDT |
0.0883 USDT |
| 2023-05-26 |
0.0862 USDT |
14.4068 XLM |
0.0861 USDT |
0.0861 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-25 |
0.0858 USDT |
225.6287 XLM |
0.0854 USDT |
0.0854 USDT |
0.0872 USDT |
0.0860 USDT |
| 2023-05-24 |
0.0869 USDT |
4,959.5780 XLM |
0.0860 USDT |
0.0854 USDT |
0.0899 USDT |
0.0854 USDT |
| 2023-05-23 |
0.0878 USDT |
242.4366 XLM |
0.0891 USDT |
0.0860 USDT |
0.0893 USDT |
0.0869 USDT |
| 2023-05-22 |
0.0869 USDT |
391.0291 XLM |
0.0862 USDT |
0.0861 USDT |
0.0877 USDT |
0.0875 USDT |
| 2023-05-21 |
0.0895 USDT |
11,640.4137 XLM |
0.0861 USDT |
0.0861 USDT |
0.0899 USDT |
0.0878 USDT |
| 2023-05-20 |
0.0868 USDT |
1,343.3112 XLM |
0.0883 USDT |
0.0850 USDT |
0.0893 USDT |
0.0853 USDT |
| 2023-05-19 |
0.0875 USDT |
115.6763 XLM |
0.0870 USDT |
0.0870 USDT |
0.0893 USDT |
0.0890 USDT |
| 2023-05-18 |
0.0868 USDT |
1,746.8105 XLM |
0.0892 USDT |
0.0861 USDT |
0.0899 USDT |
0.0885 USDT |
| 2023-05-17 |
0.0866 USDT |
3,399.1170 XLM |
0.0876 USDT |
0.0856 USDT |
0.0889 USDT |
0.0856 USDT |
| 2023-05-16 |
0.0876 USDT |
656.4586 XLM |
0.0879 USDT |
0.0869 USDT |
0.0879 USDT |
0.0871 USDT |
| 2023-05-15 |
0.0889 USDT |
397.3958 XLM |
0.0891 USDT |
0.0870 USDT |
0.0899 USDT |
0.0885 USDT |
| 2023-05-14 |
0.0868 USDT |
160.5704 XLM |
0.0872 USDT |
0.0853 USDT |
0.0874 USDT |
0.0856 USDT |
| 2023-05-13 |
0.0870 USDT |
935.8220 XLM |
0.0880 USDT |
0.0870 USDT |
0.0893 USDT |
0.0870 USDT |
| 2023-05-12 |
0.0883 USDT |
1,531.2674 XLM |
0.0900 USDT |
0.0870 USDT |
0.0917 USDT |
0.0870 USDT |
| 2023-05-11 |
0.0881 USDT |
1,092.9266 XLM |
0.0881 USDT |
0.0868 USDT |
0.0888 USDT |
0.0868 USDT |
| 2023-05-10 |
0.0889 USDT |
517.6746 XLM |
0.0873 USDT |
0.0873 USDT |
0.0899 USDT |
0.0890 USDT |
| 2023-05-09 |
0.0882 USDT |
4,639.6264 XLM |
0.0881 USDT |
0.0865 USDT |
0.0896 USDT |
0.0895 USDT |