Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0738 USDT |
1,477,658.2562 XLM |
0.0727 USDT |
0.0715 USDT |
0.0762 USDT |
0.0751 USDT |
| 2020-05-01 |
0.0716 USDT |
2,412,384.0949 XLM |
0.0676 USDT |
0.0676 USDT |
0.0735 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0701 USDT |
3,695,934.0529 XLM |
0.0721 USDT |
0.0652 USDT |
0.0745 USDT |
0.0675 USDT |
| 2020-04-29 |
0.0706 USDT |
3,283,862.2649 XLM |
0.0687 USDT |
0.0683 USDT |
0.0729 USDT |
0.0722 USDT |
| 2020-04-28 |
0.0689 USDT |
3,696,814.1420 XLM |
0.0672 USDT |
0.0664 USDT |
0.0714 USDT |
0.0685 USDT |
| 2020-04-27 |
0.0643 USDT |
1,462,365.8797 XLM |
0.0623 USDT |
0.0613 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-04-26 |
0.0619 USDT |
1,229,190.5591 XLM |
0.0617 USDT |
0.0610 USDT |
0.0629 USDT |
0.0621 USDT |
| 2020-04-25 |
0.0623 USDT |
868,722.4752 XLM |
0.0611 USDT |
0.0607 USDT |
0.0631 USDT |
0.0618 USDT |
| 2020-04-24 |
0.0625 USDT |
1,113,254.1951 XLM |
0.0633 USDT |
0.0601 USDT |
0.0643 USDT |
0.0611 USDT |
| 2020-04-23 |
0.0614 USDT |
6,078,779.5066 XLM |
0.0550 USDT |
0.0550 USDT |
0.0662 USDT |
0.0632 USDT |
| 2020-04-22 |
0.0534 USDT |
1,740,688.3107 XLM |
0.0507 USDT |
0.0507 USDT |
0.0549 USDT |
0.0548 USDT |
| 2020-04-21 |
0.0500 USDT |
834,020.5830 XLM |
0.0501 USDT |
0.0491 USDT |
0.0517 USDT |
0.0517 USDT |
| 2020-04-20 |
0.0511 USDT |
1,931,289.2307 XLM |
0.0488 USDT |
0.0486 USDT |
0.0532 USDT |
0.0496 USDT |
| 2020-04-19 |
0.0490 USDT |
616,748.0017 XLM |
0.0500 USDT |
0.0483 USDT |
0.0506 USDT |
0.0490 USDT |
| 2020-04-18 |
0.0500 USDT |
497,849.2779 XLM |
0.0492 USDT |
0.0490 USDT |
0.0510 USDT |
0.0505 USDT |
| 2020-04-17 |
0.0488 USDT |
456,424.8160 XLM |
0.0487 USDT |
0.0481 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-04-16 |
0.0475 USDT |
1,369,225.2163 XLM |
0.0460 USDT |
0.0449 USDT |
0.0498 USDT |
0.0493 USDT |
| 2020-04-15 |
0.0472 USDT |
840,468.1482 XLM |
0.0478 USDT |
0.0460 USDT |
0.0486 USDT |
0.0461 USDT |
| 2020-04-14 |
0.0481 USDT |
661,898.4558 XLM |
0.0483 USDT |
0.0476 USDT |
0.0488 USDT |
0.0481 USDT |
| 2020-04-13 |
0.0473 USDT |
1,826,098.1125 XLM |
0.0489 USDT |
0.0462 USDT |
0.0489 USDT |
0.0483 USDT |
| 2020-04-12 |
0.0499 USDT |
411,634.5624 XLM |
0.0500 USDT |
0.0484 USDT |
0.0513 USDT |
0.0490 USDT |
| 2020-04-11 |
0.0489 USDT |
861,320.4874 XLM |
0.0476 USDT |
0.0475 USDT |
0.0500 USDT |
0.0496 USDT |
| 2020-04-10 |
0.0479 USDT |
1,381,189.6045 XLM |
0.0519 USDT |
0.0455 USDT |
0.0519 USDT |
0.0475 USDT |
| 2020-04-09 |
0.0507 USDT |
1,384,342.0320 XLM |
0.0512 USDT |
0.0487 USDT |
0.0524 USDT |
0.0522 USDT |
| 2020-04-08 |
0.0497 USDT |
462,824.1685 XLM |
0.0484 USDT |
0.0482 USDT |
0.0514 USDT |
0.0510 USDT |
| 2020-04-07 |
0.0496 USDT |
1,534,945.1570 XLM |
0.0500 USDT |
0.0475 USDT |
0.0515 USDT |
0.0485 USDT |
| 2020-04-06 |
0.0469 USDT |
3,230,423.5180 XLM |
0.0435 USDT |
0.0435 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-04-05 |
0.0421 USDT |
708,669.1331 XLM |
0.0419 USDT |
0.0415 USDT |
0.0434 USDT |
0.0434 USDT |
| 2020-04-04 |
0.0413 USDT |
275,625.5308 XLM |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0418 USDT |
| 2020-04-03 |
0.0415 USDT |
691,107.5975 XLM |
0.0413 USDT |
0.0405 USDT |
0.0423 USDT |
0.0415 USDT |
| 2020-04-02 |
0.0411 USDT |
1,450,169.8180 XLM |
0.0410 USDT |
0.0402 USDT |
0.0430 USDT |
0.0411 USDT |
| 2020-04-01 |
0.0398 USDT |
466,092.1178 XLM |
0.0407 USDT |
0.0390 USDT |
0.0408 USDT |
0.0408 USDT |
| 2020-03-31 |
0.0403 USDT |
361,342.4010 XLM |
0.0402 USDT |
0.0400 USDT |
0.0410 USDT |
0.0409 USDT |
| 2020-03-30 |
0.0402 USDT |
1,326,071.7289 XLM |
0.0379 USDT |
0.0376 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-03-29 |
0.0387 USDT |
434,494.5548 XLM |
0.0399 USDT |
0.0376 USDT |
0.0400 USDT |
0.0376 USDT |
| 2020-03-28 |
0.0394 USDT |
894,649.3188 XLM |
0.0404 USDT |
0.0388 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-03-27 |
0.0418 USDT |
973,364.6039 XLM |
0.0430 USDT |
0.0403 USDT |
0.0433 USDT |
0.0404 USDT |
| 2020-03-26 |
0.0409 USDT |
982,440.7768 XLM |
0.0407 USDT |
0.0400 USDT |
0.0429 USDT |
0.0428 USDT |
| 2020-03-25 |
0.0398 USDT |
635,832.5896 XLM |
0.0400 USDT |
0.0389 USDT |
0.0409 USDT |
0.0404 USDT |
| 2020-03-24 |
0.0397 USDT |
629,968.9040 XLM |
0.0395 USDT |
0.0390 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-03-23 |
0.0377 USDT |
1,183,074.9795 XLM |
0.0367 USDT |
0.0361 USDT |
0.0399 USDT |
0.0390 USDT |
| 2020-03-22 |
0.0382 USDT |
1,131,770.3751 XLM |
0.0394 USDT |
0.0364 USDT |
0.0405 USDT |
0.0368 USDT |
| 2020-03-21 |
0.0394 USDT |
744,294.6392 XLM |
0.0398 USDT |
0.0381 USDT |
0.0408 USDT |
0.0394 USDT |
| 2020-03-20 |
0.0414 USDT |
3,206,403.3332 XLM |
0.0416 USDT |
0.0359 USDT |
0.0443 USDT |
0.0393 USDT |
| 2020-03-19 |
0.0400 USDT |
2,250,004.4164 XLM |
0.0373 USDT |
0.0367 USDT |
0.0427 USDT |
0.0415 USDT |
| 2020-03-18 |
0.0357 USDT |
1,184,347.7379 XLM |
0.0375 USDT |
0.0345 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-03-17 |
0.0365 USDT |
1,148,980.7327 XLM |
0.0354 USDT |
0.0351 USDT |
0.0387 USDT |
0.0373 USDT |
| 2020-03-16 |
0.0344 USDT |
4,399,964.2771 XLM |
0.0373 USDT |
0.0318 USDT |
0.0383 USDT |
0.0350 USDT |
| 2020-03-15 |
0.0382 USDT |
1,142,968.2628 XLM |
0.0368 USDT |
0.0366 USDT |
0.0401 USDT |
0.0381 USDT |
| 2020-03-14 |
0.0393 USDT |
3,896,838.5299 XLM |
0.0391 USDT |
0.0361 USDT |
0.0405 USDT |
0.0367 USDT |