Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0692 USDT |
69,871.6115 XLM |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0687 USDT |
| 2020-06-20 |
0.0691 USDT |
201,874.8680 XLM |
0.0700 USDT |
0.0685 USDT |
0.0703 USDT |
0.0700 USDT |
| 2020-06-19 |
0.0698 USDT |
86,640.9527 XLM |
0.0700 USDT |
0.0685 USDT |
0.0708 USDT |
0.0693 USDT |
| 2020-06-18 |
0.0708 USDT |
133,499.8591 XLM |
0.0716 USDT |
0.0695 USDT |
0.0720 USDT |
0.0704 USDT |
| 2020-06-17 |
0.0716 USDT |
511,337.9596 XLM |
0.0705 USDT |
0.0697 USDT |
0.0740 USDT |
0.0710 USDT |
| 2020-06-16 |
0.0710 USDT |
339,605.8062 XLM |
0.0696 USDT |
0.0696 USDT |
0.0719 USDT |
0.0708 USDT |
| 2020-06-15 |
0.0686 USDT |
1,211,409.2740 XLM |
0.0707 USDT |
0.0657 USDT |
0.0716 USDT |
0.0702 USDT |
| 2020-06-14 |
0.0718 USDT |
292,082.2846 XLM |
0.0741 USDT |
0.0705 USDT |
0.0741 USDT |
0.0710 USDT |
| 2020-06-13 |
0.0730 USDT |
153,283.9067 XLM |
0.0728 USDT |
0.0718 USDT |
0.0741 USDT |
0.0740 USDT |
| 2020-06-12 |
0.0728 USDT |
378,067.1460 XLM |
0.0713 USDT |
0.0713 USDT |
0.0748 USDT |
0.0728 USDT |
| 2020-06-11 |
0.0737 USDT |
990,349.0315 XLM |
0.0790 USDT |
0.0690 USDT |
0.0793 USDT |
0.0709 USDT |
| 2020-06-10 |
0.0783 USDT |
297,732.4529 XLM |
0.0781 USDT |
0.0774 USDT |
0.0792 USDT |
0.0788 USDT |
| 2020-06-09 |
0.0789 USDT |
733,474.3901 XLM |
0.0801 USDT |
0.0773 USDT |
0.0802 USDT |
0.0785 USDT |
| 2020-06-08 |
0.0792 USDT |
155,819.2015 XLM |
0.0787 USDT |
0.0781 USDT |
0.0804 USDT |
0.0799 USDT |
| 2020-06-07 |
0.0781 USDT |
504,724.0206 XLM |
0.0798 USDT |
0.0759 USDT |
0.0805 USDT |
0.0787 USDT |
| 2020-06-06 |
0.0800 USDT |
267,342.5886 XLM |
0.0787 USDT |
0.0782 USDT |
0.0809 USDT |
0.0798 USDT |
| 2020-06-05 |
0.0808 USDT |
492,201.2538 XLM |
0.0819 USDT |
0.0789 USDT |
0.0829 USDT |
0.0790 USDT |
| 2020-06-04 |
0.0833 USDT |
1,771,297.6567 XLM |
0.0830 USDT |
0.0794 USDT |
0.0863 USDT |
0.0824 USDT |
| 2020-06-03 |
0.0810 USDT |
1,258,870.2850 XLM |
0.0787 USDT |
0.0770 USDT |
0.0831 USDT |
0.0831 USDT |
| 2020-06-02 |
0.0793 USDT |
4,386,889.3885 XLM |
0.0755 USDT |
0.0739 USDT |
0.0847 USDT |
0.0797 USDT |
| 2020-06-01 |
0.0748 USDT |
1,200,844.2818 XLM |
0.0702 USDT |
0.0702 USDT |
0.0762 USDT |
0.0756 USDT |
| 2020-05-31 |
0.0736 USDT |
2,852,377.5018 XLM |
0.0724 USDT |
0.0691 USDT |
0.0764 USDT |
0.0705 USDT |
| 2020-05-30 |
0.0699 USDT |
2,178,512.3949 XLM |
0.0674 USDT |
0.0673 USDT |
0.0729 USDT |
0.0720 USDT |
| 2020-05-29 |
0.0681 USDT |
488,473.9756 XLM |
0.0697 USDT |
0.0667 USDT |
0.0700 USDT |
0.0676 USDT |
| 2020-05-28 |
0.0680 USDT |
566,543.4336 XLM |
0.0661 USDT |
0.0657 USDT |
0.0698 USDT |
0.0691 USDT |
| 2020-05-27 |
0.0663 USDT |
567,844.9136 XLM |
0.0653 USDT |
0.0646 USDT |
0.0674 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0651 USDT |
291,448.2137 XLM |
0.0662 USDT |
0.0637 USDT |
0.0662 USDT |
0.0648 USDT |
| 2020-05-25 |
0.0649 USDT |
205,769.2618 XLM |
0.0637 USDT |
0.0635 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-05-24 |
0.0664 USDT |
346,764.5050 XLM |
0.0670 USDT |
0.0640 USDT |
0.0681 USDT |
0.0640 USDT |
| 2020-05-23 |
0.0676 USDT |
197,104.5384 XLM |
0.0681 USDT |
0.0668 USDT |
0.0691 USDT |
0.0676 USDT |
| 2020-05-22 |
0.0679 USDT |
442,295.1707 XLM |
0.0665 USDT |
0.0658 USDT |
0.0693 USDT |
0.0676 USDT |
| 2020-05-21 |
0.0677 USDT |
913,583.9735 XLM |
0.0709 USDT |
0.0643 USDT |
0.0718 USDT |
0.0663 USDT |
| 2020-05-20 |
0.0701 USDT |
758,159.3854 XLM |
0.0696 USDT |
0.0676 USDT |
0.0720 USDT |
0.0708 USDT |
| 2020-05-19 |
0.0694 USDT |
348,589.1996 XLM |
0.0698 USDT |
0.0686 USDT |
0.0701 USDT |
0.0696 USDT |
| 2020-05-18 |
0.0703 USDT |
1,065,689.8030 XLM |
0.0690 USDT |
0.0683 USDT |
0.0712 USDT |
0.0701 USDT |
| 2020-05-17 |
0.0703 USDT |
1,255,577.0719 XLM |
0.0683 USDT |
0.0681 USDT |
0.0716 USDT |
0.0692 USDT |
| 2020-05-16 |
0.0679 USDT |
384,655.9504 XLM |
0.0666 USDT |
0.0666 USDT |
0.0683 USDT |
0.0678 USDT |
| 2020-05-15 |
0.0685 USDT |
840,520.8021 XLM |
0.0692 USDT |
0.0669 USDT |
0.0698 USDT |
0.0669 USDT |
| 2020-05-14 |
0.0696 USDT |
1,021,838.5234 XLM |
0.0697 USDT |
0.0680 USDT |
0.0708 USDT |
0.0695 USDT |
| 2020-05-13 |
0.0695 USDT |
839,860.7041 XLM |
0.0705 USDT |
0.0681 USDT |
0.0709 USDT |
0.0698 USDT |
| 2020-05-12 |
0.0669 USDT |
1,538,431.4426 XLM |
0.0628 USDT |
0.0622 USDT |
0.0703 USDT |
0.0701 USDT |
| 2020-05-11 |
0.0625 USDT |
1,821,631.9609 XLM |
0.0645 USDT |
0.0603 USDT |
0.0651 USDT |
0.0629 USDT |
| 2020-05-10 |
0.0635 USDT |
5,582,713.2032 XLM |
0.0714 USDT |
0.0592 USDT |
0.0714 USDT |
0.0638 USDT |
| 2020-05-09 |
0.0727 USDT |
619,881.9287 XLM |
0.0725 USDT |
0.0711 USDT |
0.0736 USDT |
0.0716 USDT |
| 2020-05-08 |
0.0727 USDT |
3,249,017.1305 XLM |
0.0723 USDT |
0.0705 USDT |
0.0744 USDT |
0.0726 USDT |
| 2020-05-07 |
0.0724 USDT |
2,447,733.1749 XLM |
0.0693 USDT |
0.0687 USDT |
0.0733 USDT |
0.0722 USDT |
| 2020-05-06 |
0.0720 USDT |
967,960.7670 XLM |
0.0721 USDT |
0.0693 USDT |
0.0732 USDT |
0.0693 USDT |
| 2020-05-05 |
0.0727 USDT |
1,334,529.8457 XLM |
0.0733 USDT |
0.0707 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-05-04 |
0.0707 USDT |
1,993,728.2191 XLM |
0.0730 USDT |
0.0676 USDT |
0.0738 USDT |
0.0735 USDT |
| 2020-05-03 |
0.0735 USDT |
1,259,306.0902 XLM |
0.0756 USDT |
0.0716 USDT |
0.0770 USDT |
0.0728 USDT |