Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.1051 USDT |
925,155.3290 XLM |
0.1051 USDT |
0.1024 USDT |
0.1069 USDT |
0.1062 USDT |
| 2020-08-09 |
0.1047 USDT |
1,124,205.0953 XLM |
0.1028 USDT |
0.1027 USDT |
0.1069 USDT |
0.1048 USDT |
| 2020-08-08 |
0.1031 USDT |
607,992.7440 XLM |
0.1025 USDT |
0.1014 USDT |
0.1044 USDT |
0.1029 USDT |
| 2020-08-07 |
0.1038 USDT |
1,320,062.0479 XLM |
0.1063 USDT |
0.0998 USDT |
0.1076 USDT |
0.1029 USDT |
| 2020-08-06 |
0.1066 USDT |
1,365,681.1680 XLM |
0.1074 USDT |
0.1045 USDT |
0.1080 USDT |
0.1063 USDT |
| 2020-08-05 |
0.1082 USDT |
1,007,775.1611 XLM |
0.1109 USDT |
0.1067 USDT |
0.1111 USDT |
0.1076 USDT |
| 2020-08-04 |
0.1085 USDT |
2,425,623.1540 XLM |
0.1053 USDT |
0.1053 USDT |
0.1115 USDT |
0.1098 USDT |
| 2020-08-03 |
0.1064 USDT |
1,594,477.1698 XLM |
0.1026 USDT |
0.1010 USDT |
0.1090 USDT |
0.1053 USDT |
| 2020-08-02 |
0.1055 USDT |
4,192,507.1133 XLM |
0.1077 USDT |
0.0930 USDT |
0.1160 USDT |
0.1021 USDT |
| 2020-08-01 |
0.1035 USDT |
5,668,071.0916 XLM |
0.0971 USDT |
0.0965 USDT |
0.1100 USDT |
0.1079 USDT |
| 2020-07-31 |
0.0964 USDT |
1,279,732.9949 XLM |
0.0963 USDT |
0.0951 USDT |
0.0975 USDT |
0.0965 USDT |
| 2020-07-30 |
0.0960 USDT |
698,125.8358 XLM |
0.0946 USDT |
0.0945 USDT |
0.0974 USDT |
0.0964 USDT |
| 2020-07-29 |
0.0972 USDT |
1,202,135.9578 XLM |
0.0972 USDT |
0.0948 USDT |
0.1000 USDT |
0.0951 USDT |
| 2020-07-28 |
0.0952 USDT |
2,059,527.3538 XLM |
0.0941 USDT |
0.0932 USDT |
0.0984 USDT |
0.0975 USDT |
| 2020-07-27 |
0.0948 USDT |
4,188,763.6336 XLM |
0.0993 USDT |
0.0865 USDT |
0.1001 USDT |
0.0943 USDT |
| 2020-07-26 |
0.1019 USDT |
2,329,432.7745 XLM |
0.1003 USDT |
0.0976 USDT |
0.1057 USDT |
0.0991 USDT |
| 2020-07-25 |
0.0988 USDT |
1,391,536.1787 XLM |
0.0960 USDT |
0.0958 USDT |
0.1012 USDT |
0.1007 USDT |
| 2020-07-24 |
0.0965 USDT |
702,470.4778 XLM |
0.0981 USDT |
0.0945 USDT |
0.0981 USDT |
0.0952 USDT |
| 2020-07-23 |
0.0995 USDT |
1,651,485.6820 XLM |
0.0974 USDT |
0.0970 USDT |
0.1015 USDT |
0.0985 USDT |
| 2020-07-22 |
0.0962 USDT |
420,081.2832 XLM |
0.0959 USDT |
0.0944 USDT |
0.0978 USDT |
0.0974 USDT |
| 2020-07-21 |
0.0966 USDT |
1,203,904.8878 XLM |
0.0943 USDT |
0.0943 USDT |
0.0984 USDT |
0.0967 USDT |
| 2020-07-20 |
0.0980 USDT |
968,174.4584 XLM |
0.1001 USDT |
0.0936 USDT |
0.1020 USDT |
0.0946 USDT |
| 2020-07-19 |
0.0993 USDT |
818,754.3383 XLM |
0.1008 USDT |
0.0968 USDT |
0.1022 USDT |
0.1001 USDT |
| 2020-07-18 |
0.1013 USDT |
1,285,344.9003 XLM |
0.1038 USDT |
0.0992 USDT |
0.1045 USDT |
0.1010 USDT |
| 2020-07-17 |
0.1038 USDT |
2,690,294.9469 XLM |
0.1024 USDT |
0.0988 USDT |
0.1073 USDT |
0.1052 USDT |
| 2020-07-16 |
0.0956 USDT |
1,897,199.8081 XLM |
0.0943 USDT |
0.0885 USDT |
0.1035 USDT |
0.1021 USDT |
| 2020-07-15 |
0.0928 USDT |
1,053,987.9193 XLM |
0.0925 USDT |
0.0877 USDT |
0.0964 USDT |
0.0943 USDT |
| 2020-07-14 |
0.0891 USDT |
626,600.1228 XLM |
0.0895 USDT |
0.0855 USDT |
0.0927 USDT |
0.0919 USDT |
| 2020-07-13 |
0.0927 USDT |
681,180.2137 XLM |
0.0950 USDT |
0.0870 USDT |
0.0980 USDT |
0.0905 USDT |
| 2020-07-12 |
0.0936 USDT |
426,773.6220 XLM |
0.0949 USDT |
0.0900 USDT |
0.0974 USDT |
0.0950 USDT |
| 2020-07-11 |
0.0961 USDT |
2,469,050.9621 XLM |
0.0892 USDT |
0.0892 USDT |
0.1010 USDT |
0.0946 USDT |
| 2020-07-10 |
0.0861 USDT |
1,131,367.3512 XLM |
0.0888 USDT |
0.0826 USDT |
0.0910 USDT |
0.0890 USDT |
| 2020-07-09 |
0.0917 USDT |
5,707,949.0731 XLM |
0.0848 USDT |
0.0833 USDT |
0.0980 USDT |
0.0905 USDT |
| 2020-07-08 |
0.0783 USDT |
2,008,502.7236 XLM |
0.0729 USDT |
0.0724 USDT |
0.0853 USDT |
0.0853 USDT |
| 2020-07-07 |
0.0717 USDT |
742,430.0368 XLM |
0.0720 USDT |
0.0704 USDT |
0.0742 USDT |
0.0735 USDT |
| 2020-07-06 |
0.0691 USDT |
529,210.2100 XLM |
0.0674 USDT |
0.0665 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-07-05 |
0.0664 USDT |
194,389.2224 XLM |
0.0676 USDT |
0.0651 USDT |
0.0677 USDT |
0.0670 USDT |
| 2020-07-04 |
0.0671 USDT |
85,639.9046 XLM |
0.0672 USDT |
0.0665 USDT |
0.0683 USDT |
0.0673 USDT |
| 2020-07-03 |
0.0675 USDT |
177,197.9780 XLM |
0.0673 USDT |
0.0665 USDT |
0.0686 USDT |
0.0670 USDT |
| 2020-07-02 |
0.0688 USDT |
248,408.6267 XLM |
0.0687 USDT |
0.0664 USDT |
0.0708 USDT |
0.0678 USDT |
| 2020-07-01 |
0.0680 USDT |
237,772.3447 XLM |
0.0665 USDT |
0.0662 USDT |
0.0693 USDT |
0.0681 USDT |
| 2020-06-30 |
0.0655 USDT |
209,906.0648 XLM |
0.0649 USDT |
0.0644 USDT |
0.0672 USDT |
0.0670 USDT |
| 2020-06-29 |
0.0640 USDT |
97,750.6593 XLM |
0.0649 USDT |
0.0629 USDT |
0.0651 USDT |
0.0651 USDT |
| 2020-06-28 |
0.0633 USDT |
391,458.4956 XLM |
0.0621 USDT |
0.0614 USDT |
0.0648 USDT |
0.0638 USDT |
| 2020-06-27 |
0.0633 USDT |
794,312.1387 XLM |
0.0668 USDT |
0.0593 USDT |
0.0670 USDT |
0.0626 USDT |
| 2020-06-26 |
0.0672 USDT |
160,183.7316 XLM |
0.0681 USDT |
0.0662 USDT |
0.0685 USDT |
0.0670 USDT |
| 2020-06-25 |
0.0675 USDT |
482,410.4452 XLM |
0.0689 USDT |
0.0659 USDT |
0.0691 USDT |
0.0676 USDT |
| 2020-06-24 |
0.0704 USDT |
249,822.3797 XLM |
0.0710 USDT |
0.0680 USDT |
0.0725 USDT |
0.0688 USDT |
| 2020-06-23 |
0.0715 USDT |
121,933.8723 XLM |
0.0720 USDT |
0.0701 USDT |
0.0722 USDT |
0.0709 USDT |
| 2020-06-22 |
0.0711 USDT |
185,997.9388 XLM |
0.0690 USDT |
0.0690 USDT |
0.0720 USDT |
0.0720 USDT |