Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0735 USDT |
596,150.5536 XLM |
0.0737 USDT |
0.0722 USDT |
0.0749 USDT |
0.0741 USDT |
| 2020-09-28 |
0.0745 USDT |
103,565.7334 XLM |
0.0735 USDT |
0.0728 USDT |
0.0758 USDT |
0.0735 USDT |
| 2020-09-27 |
0.0730 USDT |
350,014.1935 XLM |
0.0740 USDT |
0.0716 USDT |
0.0742 USDT |
0.0730 USDT |
| 2020-09-26 |
0.0744 USDT |
811,252.5835 XLM |
0.0745 USDT |
0.0726 USDT |
0.0761 USDT |
0.0735 USDT |
| 2020-09-25 |
0.0733 USDT |
560,245.4996 XLM |
0.0705 USDT |
0.0693 USDT |
0.0755 USDT |
0.0740 USDT |
| 2020-09-24 |
0.0691 USDT |
573,139.9055 XLM |
0.0671 USDT |
0.0667 USDT |
0.0710 USDT |
0.0700 USDT |
| 2020-09-23 |
0.0694 USDT |
618,163.7500 XLM |
0.0715 USDT |
0.0671 USDT |
0.0720 USDT |
0.0674 USDT |
| 2020-09-22 |
0.0706 USDT |
587,808.6521 XLM |
0.0699 USDT |
0.0696 USDT |
0.0721 USDT |
0.0717 USDT |
| 2020-09-21 |
0.0720 USDT |
888,488.4035 XLM |
0.0772 USDT |
0.0691 USDT |
0.0772 USDT |
0.0700 USDT |
| 2020-09-20 |
0.0772 USDT |
833,852.8100 XLM |
0.0785 USDT |
0.0755 USDT |
0.0785 USDT |
0.0766 USDT |
| 2020-09-19 |
0.0785 USDT |
177,195.0218 XLM |
0.0782 USDT |
0.0773 USDT |
0.0793 USDT |
0.0783 USDT |
| 2020-09-18 |
0.0792 USDT |
385,084.6478 XLM |
0.0804 USDT |
0.0773 USDT |
0.0804 USDT |
0.0777 USDT |
| 2020-09-17 |
0.0800 USDT |
355,325.3783 XLM |
0.0798 USDT |
0.0783 USDT |
0.0821 USDT |
0.0805 USDT |
| 2020-09-16 |
0.0791 USDT |
241,502.2765 XLM |
0.0777 USDT |
0.0752 USDT |
0.0814 USDT |
0.0805 USDT |
| 2020-09-15 |
0.0797 USDT |
345,133.9820 XLM |
0.0802 USDT |
0.0776 USDT |
0.0812 USDT |
0.0779 USDT |
| 2020-09-14 |
0.0807 USDT |
315,940.6323 XLM |
0.0797 USDT |
0.0790 USDT |
0.0819 USDT |
0.0802 USDT |
| 2020-09-13 |
0.0821 USDT |
282,460.7668 XLM |
0.0834 USDT |
0.0792 USDT |
0.0845 USDT |
0.0797 USDT |
| 2020-09-12 |
0.0836 USDT |
194,743.3988 XLM |
0.0832 USDT |
0.0826 USDT |
0.0845 USDT |
0.0837 USDT |
| 2020-09-11 |
0.0811 USDT |
240,387.7120 XLM |
0.0812 USDT |
0.0790 USDT |
0.0840 USDT |
0.0836 USDT |
| 2020-09-10 |
0.0811 USDT |
271,913.5219 XLM |
0.0784 USDT |
0.0784 USDT |
0.0830 USDT |
0.0811 USDT |
| 2020-09-09 |
0.0779 USDT |
365,504.4801 XLM |
0.0772 USDT |
0.0755 USDT |
0.0797 USDT |
0.0776 USDT |
| 2020-09-08 |
0.0767 USDT |
435,507.9277 XLM |
0.0787 USDT |
0.0753 USDT |
0.0795 USDT |
0.0773 USDT |
| 2020-09-07 |
0.0769 USDT |
580,288.9881 XLM |
0.0779 USDT |
0.0735 USDT |
0.0790 USDT |
0.0783 USDT |
| 2020-09-06 |
0.0758 USDT |
1,079,433.8295 XLM |
0.0751 USDT |
0.0721 USDT |
0.0790 USDT |
0.0767 USDT |
| 2020-09-05 |
0.0769 USDT |
822,673.6535 XLM |
0.0819 USDT |
0.0731 USDT |
0.0827 USDT |
0.0753 USDT |
| 2020-09-04 |
0.0791 USDT |
1,308,873.0804 XLM |
0.0779 USDT |
0.0750 USDT |
0.0830 USDT |
0.0810 USDT |
| 2020-09-03 |
0.0836 USDT |
2,301,467.5825 XLM |
0.0921 USDT |
0.0751 USDT |
0.0927 USDT |
0.0780 USDT |
| 2020-09-02 |
0.0942 USDT |
2,370,975.4141 XLM |
0.0990 USDT |
0.0890 USDT |
0.1001 USDT |
0.0924 USDT |
| 2020-09-01 |
0.0990 USDT |
1,802,034.6357 XLM |
0.0964 USDT |
0.0956 USDT |
0.1009 USDT |
0.0990 USDT |
| 2020-08-31 |
0.0973 USDT |
766,512.9982 XLM |
0.0983 USDT |
0.0950 USDT |
0.0988 USDT |
0.0968 USDT |
| 2020-08-30 |
0.0976 USDT |
2,286,904.3318 XLM |
0.0964 USDT |
0.0959 USDT |
0.0990 USDT |
0.0980 USDT |
| 2020-08-29 |
0.0955 USDT |
1,511,199.4101 XLM |
0.0954 USDT |
0.0945 USDT |
0.0974 USDT |
0.0965 USDT |
| 2020-08-28 |
0.0951 USDT |
1,101,002.1018 XLM |
0.0937 USDT |
0.0931 USDT |
0.0968 USDT |
0.0954 USDT |
| 2020-08-27 |
0.0942 USDT |
1,363,877.4848 XLM |
0.0985 USDT |
0.0902 USDT |
0.0985 USDT |
0.0942 USDT |
| 2020-08-26 |
0.0983 USDT |
1,739,179.9968 XLM |
0.0970 USDT |
0.0958 USDT |
0.1002 USDT |
0.0985 USDT |
| 2020-08-25 |
0.0988 USDT |
879,531.9164 XLM |
0.1030 USDT |
0.0952 USDT |
0.1032 USDT |
0.0974 USDT |
| 2020-08-24 |
0.1042 USDT |
568,422.3862 XLM |
0.1028 USDT |
0.1011 USDT |
0.1063 USDT |
0.1034 USDT |
| 2020-08-23 |
0.1008 USDT |
420,868.6577 XLM |
0.1016 USDT |
0.0984 USDT |
0.1030 USDT |
0.1030 USDT |
| 2020-08-22 |
0.0999 USDT |
965,183.9922 XLM |
0.0999 USDT |
0.0972 USDT |
0.1025 USDT |
0.1024 USDT |
| 2020-08-21 |
0.1040 USDT |
1,477,514.8589 XLM |
0.1072 USDT |
0.0988 USDT |
0.1091 USDT |
0.0995 USDT |
| 2020-08-20 |
0.1040 USDT |
864,459.9587 XLM |
0.1020 USDT |
0.1007 USDT |
0.1072 USDT |
0.1072 USDT |
| 2020-08-19 |
0.1033 USDT |
2,017,331.4362 XLM |
0.1082 USDT |
0.0990 USDT |
0.1087 USDT |
0.1020 USDT |
| 2020-08-18 |
0.1108 USDT |
1,634,701.9596 XLM |
0.1146 USDT |
0.1060 USDT |
0.1168 USDT |
0.1085 USDT |
| 2020-08-17 |
0.1144 USDT |
4,193,036.2381 XLM |
0.1155 USDT |
0.1094 USDT |
0.1193 USDT |
0.1141 USDT |
| 2020-08-16 |
0.1092 USDT |
1,879,570.9339 XLM |
0.1063 USDT |
0.1040 USDT |
0.1157 USDT |
0.1150 USDT |
| 2020-08-15 |
0.1065 USDT |
1,441,492.7702 XLM |
0.1053 USDT |
0.1034 USDT |
0.1090 USDT |
0.1073 USDT |
| 2020-08-14 |
0.1041 USDT |
1,510,947.6764 XLM |
0.1004 USDT |
0.0994 USDT |
0.1068 USDT |
0.1052 USDT |
| 2020-08-13 |
0.0998 USDT |
1,236,465.5619 XLM |
0.1017 USDT |
0.0968 USDT |
0.1023 USDT |
0.1009 USDT |
| 2020-08-12 |
0.1002 USDT |
584,494.4902 XLM |
0.0998 USDT |
0.0955 USDT |
0.1025 USDT |
0.1017 USDT |
| 2020-08-11 |
0.1025 USDT |
1,322,595.8526 XLM |
0.1063 USDT |
0.0964 USDT |
0.1083 USDT |
0.1003 USDT |