Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0842 USDT |
1,507,758.1675 XLM |
0.0868 USDT |
0.0819 USDT |
0.0871 USDT |
0.0836 USDT |
| 2020-11-17 |
0.0854 USDT |
1,029,132.7462 XLM |
0.0826 USDT |
0.0826 USDT |
0.0883 USDT |
0.0861 USDT |
| 2020-11-16 |
0.0816 USDT |
364,239.8425 XLM |
0.0798 USDT |
0.0793 USDT |
0.0826 USDT |
0.0826 USDT |
| 2020-11-15 |
0.0808 USDT |
183,581.3885 XLM |
0.0812 USDT |
0.0790 USDT |
0.0821 USDT |
0.0802 USDT |
| 2020-11-14 |
0.0824 USDT |
368,528.4549 XLM |
0.0820 USDT |
0.0809 USDT |
0.0844 USDT |
0.0811 USDT |
| 2020-11-13 |
0.0814 USDT |
638,067.6484 XLM |
0.0806 USDT |
0.0799 USDT |
0.0826 USDT |
0.0825 USDT |
| 2020-11-12 |
0.0800 USDT |
610,273.9912 XLM |
0.0798 USDT |
0.0790 USDT |
0.0807 USDT |
0.0805 USDT |
| 2020-11-11 |
0.0812 USDT |
499,084.4397 XLM |
0.0805 USDT |
0.0801 USDT |
0.0820 USDT |
0.0805 USDT |
| 2020-11-10 |
0.0809 USDT |
336,359.7593 XLM |
0.0792 USDT |
0.0792 USDT |
0.0820 USDT |
0.0793 USDT |
| 2020-11-09 |
0.0805 USDT |
322,925.2179 XLM |
0.0816 USDT |
0.0785 USDT |
0.0820 USDT |
0.0794 USDT |
| 2020-11-08 |
0.0815 USDT |
829,664.0321 XLM |
0.0792 USDT |
0.0784 USDT |
0.0827 USDT |
0.0818 USDT |
| 2020-11-07 |
0.0832 USDT |
1,521,625.0781 XLM |
0.0843 USDT |
0.0780 USDT |
0.0861 USDT |
0.0795 USDT |
| 2020-11-06 |
0.0832 USDT |
1,257,539.0358 XLM |
0.0808 USDT |
0.0806 USDT |
0.0851 USDT |
0.0837 USDT |
| 2020-11-05 |
0.0787 USDT |
1,192,826.5430 XLM |
0.0747 USDT |
0.0736 USDT |
0.0824 USDT |
0.0802 USDT |
| 2020-11-04 |
0.0741 USDT |
315,355.9955 XLM |
0.0753 USDT |
0.0727 USDT |
0.0756 USDT |
0.0745 USDT |
| 2020-11-03 |
0.0748 USDT |
548,326.0627 XLM |
0.0755 USDT |
0.0730 USDT |
0.0761 USDT |
0.0753 USDT |
| 2020-11-02 |
0.0769 USDT |
227,241.9163 XLM |
0.0792 USDT |
0.0756 USDT |
0.0792 USDT |
0.0756 USDT |
| 2020-11-01 |
0.0776 USDT |
65,257.5698 XLM |
0.0775 USDT |
0.0766 USDT |
0.0790 USDT |
0.0788 USDT |
| 2020-10-31 |
0.0781 USDT |
247,773.9760 XLM |
0.0771 USDT |
0.0764 USDT |
0.0798 USDT |
0.0775 USDT |
| 2020-10-30 |
0.0768 USDT |
461,592.3180 XLM |
0.0775 USDT |
0.0745 USDT |
0.0790 USDT |
0.0769 USDT |
| 2020-10-29 |
0.0773 USDT |
471,319.1961 XLM |
0.0785 USDT |
0.0753 USDT |
0.0785 USDT |
0.0775 USDT |
| 2020-10-28 |
0.0792 USDT |
274,507.3491 XLM |
0.0811 USDT |
0.0772 USDT |
0.0816 USDT |
0.0784 USDT |
| 2020-10-27 |
0.0725 USDT |
2,334,769.9564 XLM |
0.0819 USDT |
0.0572 USDT |
0.0830 USDT |
0.0810 USDT |
| 2020-10-26 |
0.0812 USDT |
270,323.0740 XLM |
0.0832 USDT |
0.0799 USDT |
0.0840 USDT |
0.0807 USDT |
| 2020-10-25 |
0.0832 USDT |
90,319.4914 XLM |
0.0846 USDT |
0.0812 USDT |
0.0855 USDT |
0.0823 USDT |
| 2020-10-24 |
0.0841 USDT |
258,043.7862 XLM |
0.0835 USDT |
0.0834 USDT |
0.0859 USDT |
0.0848 USDT |
| 2020-10-23 |
0.0840 USDT |
264,059.4192 XLM |
0.0846 USDT |
0.0830 USDT |
0.0862 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0859 USDT |
401,530.4438 XLM |
0.0836 USDT |
0.0836 USDT |
0.0876 USDT |
0.0850 USDT |
| 2020-10-21 |
0.0836 USDT |
829,475.9296 XLM |
0.0819 USDT |
0.0810 USDT |
0.0860 USDT |
0.0836 USDT |
| 2020-10-20 |
0.0851 USDT |
634,709.6456 XLM |
0.0847 USDT |
0.0805 USDT |
0.0864 USDT |
0.0808 USDT |
| 2020-10-19 |
0.0840 USDT |
1,266,335.3136 XLM |
0.0795 USDT |
0.0795 USDT |
0.0868 USDT |
0.0849 USDT |
| 2020-10-18 |
0.0806 USDT |
249,191.8887 XLM |
0.0814 USDT |
0.0779 USDT |
0.0820 USDT |
0.0791 USDT |
| 2020-10-17 |
0.0813 USDT |
725,774.0522 XLM |
0.0789 USDT |
0.0774 USDT |
0.0832 USDT |
0.0819 USDT |
| 2020-10-16 |
0.0746 USDT |
505,981.0933 XLM |
0.0740 USDT |
0.0721 USDT |
0.0786 USDT |
0.0786 USDT |
| 2020-10-15 |
0.0727 USDT |
347,325.1541 XLM |
0.0738 USDT |
0.0718 USDT |
0.0743 USDT |
0.0736 USDT |
| 2020-10-14 |
0.0748 USDT |
88,453.0079 XLM |
0.0766 USDT |
0.0734 USDT |
0.0766 USDT |
0.0734 USDT |
| 2020-10-13 |
0.0763 USDT |
1,642,389.5775 XLM |
0.0772 USDT |
0.0755 USDT |
0.0776 USDT |
0.0762 USDT |
| 2020-10-12 |
0.0772 USDT |
342,650.8684 XLM |
0.0771 USDT |
0.0754 USDT |
0.0792 USDT |
0.0774 USDT |
| 2020-10-11 |
0.0777 USDT |
276,512.4843 XLM |
0.0775 USDT |
0.0767 USDT |
0.0786 USDT |
0.0770 USDT |
| 2020-10-10 |
0.0774 USDT |
242,875.5467 XLM |
0.0753 USDT |
0.0753 USDT |
0.0784 USDT |
0.0768 USDT |
| 2020-10-09 |
0.0747 USDT |
261,377.8714 XLM |
0.0726 USDT |
0.0726 USDT |
0.0756 USDT |
0.0753 USDT |
| 2020-10-08 |
0.0715 USDT |
367,432.5282 XLM |
0.0719 USDT |
0.0701 USDT |
0.0734 USDT |
0.0728 USDT |
| 2020-10-07 |
0.0719 USDT |
116,485.7407 XLM |
0.0719 USDT |
0.0707 USDT |
0.0731 USDT |
0.0722 USDT |
| 2020-10-06 |
0.0739 USDT |
451,083.7329 XLM |
0.0732 USDT |
0.0716 USDT |
0.0751 USDT |
0.0722 USDT |
| 2020-10-05 |
0.0733 USDT |
179,593.0378 XLM |
0.0731 USDT |
0.0723 USDT |
0.0737 USDT |
0.0733 USDT |
| 2020-10-04 |
0.0719 USDT |
149,134.7179 XLM |
0.0707 USDT |
0.0705 USDT |
0.0732 USDT |
0.0732 USDT |
| 2020-10-03 |
0.0712 USDT |
184,087.7389 XLM |
0.0710 USDT |
0.0708 USDT |
0.0720 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0700 USDT |
415,200.7586 XLM |
0.0728 USDT |
0.0690 USDT |
0.0738 USDT |
0.0708 USDT |
| 2020-10-01 |
0.0741 USDT |
404,297.7802 XLM |
0.0748 USDT |
0.0715 USDT |
0.0763 USDT |
0.0730 USDT |
| 2020-09-30 |
0.0735 USDT |
600,332.3226 XLM |
0.0737 USDT |
0.0722 USDT |
0.0748 USDT |
0.0746 USDT |