Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.3151 USDT |
5,660,032.2976 XLM |
0.3280 USDT |
0.2770 USDT |
0.3540 USDT |
0.2950 USDT |
| 2021-01-06 |
0.2817 USDT |
13,603,765.6636 XLM |
0.1950 USDT |
0.1937 USDT |
0.3539 USDT |
0.3280 USDT |
| 2021-01-05 |
0.1838 USDT |
5,531,187.8862 XLM |
0.1654 USDT |
0.1510 USDT |
0.2084 USDT |
0.1931 USDT |
| 2021-01-04 |
0.1479 USDT |
3,188,771.6816 XLM |
0.1300 USDT |
0.1270 USDT |
0.1653 USDT |
0.1640 USDT |
| 2021-01-03 |
0.1294 USDT |
2,422,434.2875 XLM |
0.1277 USDT |
0.1197 USDT |
0.1370 USDT |
0.1300 USDT |
| 2021-01-02 |
0.1296 USDT |
710,793.3232 XLM |
0.1310 USDT |
0.1255 USDT |
0.1340 USDT |
0.1277 USDT |
| 2021-01-01 |
0.1323 USDT |
807,533.8304 XLM |
0.1273 USDT |
0.1243 USDT |
0.1390 USDT |
0.1314 USDT |
| 2020-12-31 |
0.1260 USDT |
843,033.3913 XLM |
0.1313 USDT |
0.1200 USDT |
0.1329 USDT |
0.1286 USDT |
| 2020-12-30 |
0.1317 USDT |
1,731,883.6047 XLM |
0.1358 USDT |
0.1258 USDT |
0.1390 USDT |
0.1309 USDT |
| 2020-12-29 |
0.1364 USDT |
1,322,346.3938 XLM |
0.1444 USDT |
0.1280 USDT |
0.1486 USDT |
0.1379 USDT |
| 2020-12-28 |
0.1490 USDT |
1,185,730.3501 XLM |
0.1443 USDT |
0.1372 USDT |
0.1549 USDT |
0.1440 USDT |
| 2020-12-27 |
0.1449 USDT |
1,859,643.2278 XLM |
0.1453 USDT |
0.1343 USDT |
0.1556 USDT |
0.1453 USDT |
| 2020-12-26 |
0.1493 USDT |
1,269,922.9628 XLM |
0.1525 USDT |
0.1446 USDT |
0.1556 USDT |
0.1471 USDT |
| 2020-12-25 |
0.1583 USDT |
1,810,945.0022 XLM |
0.1602 USDT |
0.1480 USDT |
0.1668 USDT |
0.1529 USDT |
| 2020-12-24 |
0.1479 USDT |
3,465,933.8508 XLM |
0.1259 USDT |
0.1234 USDT |
0.1663 USDT |
0.1586 USDT |
| 2020-12-23 |
0.1384 USDT |
6,920,450.6598 XLM |
0.1620 USDT |
0.1118 USDT |
0.1621 USDT |
0.1263 USDT |
| 2020-12-22 |
0.1615 USDT |
584,651.6538 XLM |
0.1650 USDT |
0.1532 USDT |
0.1693 USDT |
0.1616 USDT |
| 2020-12-21 |
0.1661 USDT |
1,369,609.1070 XLM |
0.1768 USDT |
0.1600 USDT |
0.1797 USDT |
0.1654 USDT |
| 2020-12-20 |
0.1791 USDT |
642,051.7625 XLM |
0.1805 USDT |
0.1740 USDT |
0.1830 USDT |
0.1764 USDT |
| 2020-12-19 |
0.1837 USDT |
434,824.0680 XLM |
0.1857 USDT |
0.1798 USDT |
0.1880 USDT |
0.1814 USDT |
| 2020-12-18 |
0.1834 USDT |
745,617.6880 XLM |
0.1859 USDT |
0.1774 USDT |
0.1894 USDT |
0.1840 USDT |
| 2020-12-17 |
0.1917 USDT |
3,472,231.5384 XLM |
0.1950 USDT |
0.1800 USDT |
0.2076 USDT |
0.1861 USDT |
| 2020-12-16 |
0.1749 USDT |
3,415,950.7640 XLM |
0.1654 USDT |
0.1595 USDT |
0.1950 USDT |
0.1936 USDT |
| 2020-12-15 |
0.1695 USDT |
524,438.5535 XLM |
0.1716 USDT |
0.1652 USDT |
0.1763 USDT |
0.1665 USDT |
| 2020-12-14 |
0.1708 USDT |
472,936.5561 XLM |
0.1754 USDT |
0.1671 USDT |
0.1780 USDT |
0.1694 USDT |
| 2020-12-13 |
0.1722 USDT |
2,099,971.7644 XLM |
0.1599 USDT |
0.1557 USDT |
0.1800 USDT |
0.1754 USDT |
| 2020-12-12 |
0.1593 USDT |
903,381.7401 XLM |
0.1514 USDT |
0.1514 USDT |
0.1645 USDT |
0.1593 USDT |
| 2020-12-11 |
0.1571 USDT |
1,126,692.8823 XLM |
0.1616 USDT |
0.1500 USDT |
0.1639 USDT |
0.1500 USDT |
| 2020-12-10 |
0.1693 USDT |
874,536.3998 XLM |
0.1736 USDT |
0.1609 USDT |
0.1780 USDT |
0.1609 USDT |
| 2020-12-09 |
0.1555 USDT |
2,186,683.5601 XLM |
0.1515 USDT |
0.1400 USDT |
0.1741 USDT |
0.1719 USDT |
| 2020-12-08 |
0.1587 USDT |
1,651,471.3297 XLM |
0.1682 USDT |
0.1500 USDT |
0.1682 USDT |
0.1523 USDT |
| 2020-12-07 |
0.1690 USDT |
854,123.9982 XLM |
0.1751 USDT |
0.1640 USDT |
0.1758 USDT |
0.1682 USDT |
| 2020-12-06 |
0.1752 USDT |
1,000,552.1979 XLM |
0.1728 USDT |
0.1673 USDT |
0.1797 USDT |
0.1750 USDT |
| 2020-12-05 |
0.1688 USDT |
1,119,886.4832 XLM |
0.1617 USDT |
0.1597 USDT |
0.1749 USDT |
0.1700 USDT |
| 2020-12-04 |
0.1688 USDT |
2,393,155.4571 XLM |
0.1839 USDT |
0.1597 USDT |
0.1884 USDT |
0.1617 USDT |
| 2020-12-03 |
0.1845 USDT |
867,613.5160 XLM |
0.1868 USDT |
0.1801 USDT |
0.1894 USDT |
0.1839 USDT |
| 2020-12-02 |
0.1835 USDT |
1,167,208.2565 XLM |
0.1836 USDT |
0.1771 USDT |
0.1887 USDT |
0.1853 USDT |
| 2020-12-01 |
0.1913 USDT |
3,591,339.2017 XLM |
0.2018 USDT |
0.1750 USDT |
0.2040 USDT |
0.1836 USDT |
| 2020-11-30 |
0.1987 USDT |
3,176,180.3760 XLM |
0.1969 USDT |
0.1897 USDT |
0.2063 USDT |
0.2024 USDT |
| 2020-11-29 |
0.1938 USDT |
2,772,843.9441 XLM |
0.2012 USDT |
0.1880 USDT |
0.2029 USDT |
0.1940 USDT |
| 2020-11-28 |
0.2084 USDT |
5,175,327.3814 XLM |
0.2065 USDT |
0.1955 USDT |
0.2199 USDT |
0.2000 USDT |
| 2020-11-27 |
0.1858 USDT |
7,045,557.7054 XLM |
0.1659 USDT |
0.1628 USDT |
0.2074 USDT |
0.2069 USDT |
| 2020-11-26 |
0.1649 USDT |
13,213,865.0734 XLM |
0.1907 USDT |
0.1452 USDT |
0.2038 USDT |
0.1652 USDT |
| 2020-11-25 |
0.2094 USDT |
15,478,013.2410 XLM |
0.1963 USDT |
0.1812 USDT |
0.2300 USDT |
0.1931 USDT |
| 2020-11-24 |
0.1695 USDT |
27,518,779.9347 XLM |
0.1325 USDT |
0.1310 USDT |
0.1988 USDT |
0.1958 USDT |
| 2020-11-23 |
0.1164 USDT |
6,191,882.4909 XLM |
0.1047 USDT |
0.1019 USDT |
0.1325 USDT |
0.1324 USDT |
| 2020-11-22 |
0.1055 USDT |
3,331,894.5013 XLM |
0.1088 USDT |
0.0962 USDT |
0.1150 USDT |
0.1042 USDT |
| 2020-11-21 |
0.1013 USDT |
5,624,819.7002 XLM |
0.0885 USDT |
0.0885 USDT |
0.1098 USDT |
0.1096 USDT |
| 2020-11-20 |
0.0861 USDT |
915,634.7148 XLM |
0.0839 USDT |
0.0833 USDT |
0.0885 USDT |
0.0885 USDT |
| 2020-11-19 |
0.0834 USDT |
1,330,118.0166 XLM |
0.0835 USDT |
0.0816 USDT |
0.0861 USDT |
0.0838 USDT |