Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.3771 USDT |
2,782,306.8807 XLM |
0.3796 USDT |
0.3561 USDT |
0.4000 USDT |
0.3842 USDT |
| 2021-02-25 |
0.4073 USDT |
4,086,663.0397 XLM |
0.4058 USDT |
0.3769 USDT |
0.4250 USDT |
0.3796 USDT |
| 2021-02-24 |
0.4049 USDT |
7,473,563.0909 XLM |
0.3875 USDT |
0.3688 USDT |
0.4324 USDT |
0.4049 USDT |
| 2021-02-23 |
0.3946 USDT |
14,807,238.8208 XLM |
0.4608 USDT |
0.3150 USDT |
0.4608 USDT |
0.3852 USDT |
| 2021-02-22 |
0.4688 USDT |
14,170,360.5930 XLM |
0.4962 USDT |
0.3889 USDT |
0.5264 USDT |
0.4635 USDT |
| 2021-02-21 |
0.4944 USDT |
6,303,952.8097 XLM |
0.4864 USDT |
0.4760 USDT |
0.5080 USDT |
0.4961 USDT |
| 2021-02-20 |
0.5113 USDT |
8,536,645.4398 XLM |
0.5140 USDT |
0.4568 USDT |
0.5330 USDT |
0.4878 USDT |
| 2021-02-19 |
0.5081 USDT |
4,593,785.3041 XLM |
0.4972 USDT |
0.4835 USDT |
0.5213 USDT |
0.5136 USDT |
| 2021-02-18 |
0.5013 USDT |
5,768,662.0388 XLM |
0.4982 USDT |
0.4835 USDT |
0.5157 USDT |
0.4973 USDT |
| 2021-02-17 |
0.4904 USDT |
1,968,626.9237 XLM |
0.4859 USDT |
0.4560 USDT |
0.5100 USDT |
0.4972 USDT |
| 2021-02-16 |
0.4953 USDT |
1,553,189.3350 XLM |
0.4932 USDT |
0.4694 USDT |
0.5168 USDT |
0.4864 USDT |
| 2021-02-15 |
0.4872 USDT |
3,312,058.9115 XLM |
0.5154 USDT |
0.4300 USDT |
0.5392 USDT |
0.4941 USDT |
| 2021-02-14 |
0.5293 USDT |
2,836,869.2270 XLM |
0.5649 USDT |
0.4973 USDT |
0.5767 USDT |
0.5160 USDT |
| 2021-02-13 |
0.5635 USDT |
6,494,802.8537 XLM |
0.5322 USDT |
0.5080 USDT |
0.6056 USDT |
0.5636 USDT |
| 2021-02-12 |
0.4868 USDT |
4,673,488.8071 XLM |
0.4561 USDT |
0.4375 USDT |
0.5346 USDT |
0.5294 USDT |
| 2021-02-11 |
0.4434 USDT |
3,545,371.0544 XLM |
0.4149 USDT |
0.4120 USDT |
0.4696 USDT |
0.4543 USDT |
| 2021-02-10 |
0.4070 USDT |
5,016,693.0416 XLM |
0.4006 USDT |
0.3770 USDT |
0.4452 USDT |
0.4150 USDT |
| 2021-02-09 |
0.3938 USDT |
2,521,017.4462 XLM |
0.3986 USDT |
0.3837 USDT |
0.4048 USDT |
0.4006 USDT |
| 2021-02-08 |
0.3900 USDT |
2,821,541.6614 XLM |
0.3857 USDT |
0.3740 USDT |
0.4025 USDT |
0.3980 USDT |
| 2021-02-07 |
0.3907 USDT |
3,703,305.5960 XLM |
0.3765 USDT |
0.3630 USDT |
0.4210 USDT |
0.3856 USDT |
| 2021-02-06 |
0.3683 USDT |
3,232,172.0895 XLM |
0.3509 USDT |
0.3334 USDT |
0.3959 USDT |
0.3796 USDT |
| 2021-02-05 |
0.3492 USDT |
1,663,777.6542 XLM |
0.3268 USDT |
0.3247 USDT |
0.3615 USDT |
0.3508 USDT |
| 2021-02-04 |
0.3254 USDT |
1,909,839.4205 XLM |
0.3459 USDT |
0.3132 USDT |
0.3490 USDT |
0.3268 USDT |
| 2021-02-03 |
0.3397 USDT |
1,432,898.4059 XLM |
0.3428 USDT |
0.3300 USDT |
0.3482 USDT |
0.3449 USDT |
| 2021-02-02 |
0.3316 USDT |
1,624,702.8888 XLM |
0.3221 USDT |
0.3188 USDT |
0.3486 USDT |
0.3383 USDT |
| 2021-02-01 |
0.3285 USDT |
3,621,453.1734 XLM |
0.3066 USDT |
0.2922 USDT |
0.3650 USDT |
0.3220 USDT |
| 2021-01-31 |
0.3158 USDT |
1,892,912.5850 XLM |
0.3251 USDT |
0.2940 USDT |
0.3391 USDT |
0.3053 USDT |
| 2021-01-30 |
0.3207 USDT |
3,028,100.8399 XLM |
0.2957 USDT |
0.2803 USDT |
0.3600 USDT |
0.3244 USDT |
| 2021-01-29 |
0.3202 USDT |
6,840,756.7338 XLM |
0.2932 USDT |
0.2862 USDT |
0.3767 USDT |
0.2937 USDT |
| 2021-01-28 |
0.2732 USDT |
2,023,124.5448 XLM |
0.2384 USDT |
0.2326 USDT |
0.3020 USDT |
0.2917 USDT |
| 2021-01-27 |
0.2422 USDT |
887,605.3386 XLM |
0.2593 USDT |
0.2305 USDT |
0.2600 USDT |
0.2384 USDT |
| 2021-01-26 |
0.2565 USDT |
462,687.8810 XLM |
0.2601 USDT |
0.2500 USDT |
0.2649 USDT |
0.2613 USDT |
| 2021-01-25 |
0.2684 USDT |
1,043,490.6506 XLM |
0.2705 USDT |
0.2602 USDT |
0.2771 USDT |
0.2625 USDT |
| 2021-01-24 |
0.2718 USDT |
866,688.9755 XLM |
0.2693 USDT |
0.2627 USDT |
0.2821 USDT |
0.2709 USDT |
| 2021-01-23 |
0.2712 USDT |
336,837.0628 XLM |
0.2682 USDT |
0.2639 USDT |
0.2783 USDT |
0.2705 USDT |
| 2021-01-22 |
0.2534 USDT |
1,451,001.8397 XLM |
0.2521 USDT |
0.2269 USDT |
0.2794 USDT |
0.2705 USDT |
| 2021-01-21 |
0.2689 USDT |
1,507,359.3676 XLM |
0.2918 USDT |
0.2444 USDT |
0.2924 USDT |
0.2521 USDT |
| 2021-01-20 |
0.2894 USDT |
1,071,129.4393 XLM |
0.2977 USDT |
0.2750 USDT |
0.3013 USDT |
0.2948 USDT |
| 2021-01-19 |
0.3085 USDT |
1,242,563.4540 XLM |
0.3050 USDT |
0.2941 USDT |
0.3190 USDT |
0.3025 USDT |
| 2021-01-18 |
0.3008 USDT |
587,944.9531 XLM |
0.3051 USDT |
0.2919 USDT |
0.3108 USDT |
0.3043 USDT |
| 2021-01-17 |
0.3044 USDT |
2,098,154.3129 XLM |
0.2903 USDT |
0.2868 USDT |
0.3180 USDT |
0.3022 USDT |
| 2021-01-16 |
0.2975 USDT |
1,534,677.5027 XLM |
0.2850 USDT |
0.2780 USDT |
0.3110 USDT |
0.2915 USDT |
| 2021-01-15 |
0.2876 USDT |
1,362,423.3724 XLM |
0.3036 USDT |
0.2600 USDT |
0.3139 USDT |
0.2842 USDT |
| 2021-01-14 |
0.3035 USDT |
1,895,700.9648 XLM |
0.3040 USDT |
0.2867 USDT |
0.3232 USDT |
0.3021 USDT |
| 2021-01-13 |
0.2866 USDT |
2,085,725.2282 XLM |
0.2787 USDT |
0.2710 USDT |
0.3089 USDT |
0.3022 USDT |
| 2021-01-12 |
0.2786 USDT |
1,919,766.2769 XLM |
0.2560 USDT |
0.2432 USDT |
0.2972 USDT |
0.2808 USDT |
| 2021-01-11 |
0.2288 USDT |
3,224,372.2687 XLM |
0.2724 USDT |
0.2001 USDT |
0.2724 USDT |
0.2538 USDT |
| 2021-01-10 |
0.2842 USDT |
1,621,210.2950 XLM |
0.2905 USDT |
0.2495 USDT |
0.3080 USDT |
0.2724 USDT |
| 2021-01-09 |
0.2879 USDT |
1,063,120.9040 XLM |
0.2844 USDT |
0.2690 USDT |
0.3050 USDT |
0.2977 USDT |
| 2021-01-08 |
0.2763 USDT |
2,897,224.6079 XLM |
0.2950 USDT |
0.2493 USDT |
0.3084 USDT |
0.2852 USDT |