Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.6158 USDT |
940,388.7407 XLM |
0.6083 USDT |
0.5888 USDT |
0.6409 USDT |
0.6084 USDT |
| 2021-04-16 |
0.6040 USDT |
1,426,791.1254 XLM |
0.6391 USDT |
0.5641 USDT |
0.6522 USDT |
0.6030 USDT |
| 2021-04-15 |
0.6294 USDT |
850,872.6095 XLM |
0.6325 USDT |
0.6010 USDT |
0.6485 USDT |
0.6358 USDT |
| 2021-04-14 |
0.6308 USDT |
2,197,894.4226 XLM |
0.6567 USDT |
0.5883 USDT |
0.6870 USDT |
0.6305 USDT |
| 2021-04-13 |
0.6440 USDT |
2,379,885.5111 XLM |
0.5919 USDT |
0.5779 USDT |
0.6826 USDT |
0.6499 USDT |
| 2021-04-12 |
0.5840 USDT |
705,509.0386 XLM |
0.5820 USDT |
0.5655 USDT |
0.6080 USDT |
0.5737 USDT |
| 2021-04-11 |
0.6106 USDT |
2,731,506.2578 XLM |
0.5626 USDT |
0.5557 USDT |
0.6540 USDT |
0.6014 USDT |
| 2021-04-10 |
0.5450 USDT |
2,335,604.6314 XLM |
0.4877 USDT |
0.4795 USDT |
0.5903 USDT |
0.5624 USDT |
| 2021-04-09 |
0.4881 USDT |
564,351.4759 XLM |
0.5048 USDT |
0.4771 USDT |
0.5072 USDT |
0.4840 USDT |
| 2021-04-08 |
0.4891 USDT |
1,076,316.8471 XLM |
0.4756 USDT |
0.4679 USDT |
0.5020 USDT |
0.4880 USDT |
| 2021-04-07 |
0.4865 USDT |
1,903,647.8068 XLM |
0.5380 USDT |
0.4530 USDT |
0.5468 USDT |
0.4821 USDT |
| 2021-04-06 |
0.5301 USDT |
2,774,770.3812 XLM |
0.5364 USDT |
0.4820 USDT |
0.5770 USDT |
0.5352 USDT |
| 2021-04-05 |
0.4733 USDT |
2,410,531.8378 XLM |
0.4289 USDT |
0.4228 USDT |
0.5195 USDT |
0.4998 USDT |
| 2021-04-04 |
0.4196 USDT |
730,407.8217 XLM |
0.4081 USDT |
0.4015 USDT |
0.4342 USDT |
0.4255 USDT |
| 2021-04-03 |
0.4445 USDT |
1,117,079.7826 XLM |
0.4409 USDT |
0.4150 USDT |
0.4575 USDT |
0.4241 USDT |
| 2021-04-02 |
0.4471 USDT |
1,402,339.5164 XLM |
0.4275 USDT |
0.4275 USDT |
0.4679 USDT |
0.4332 USDT |
| 2021-04-01 |
0.4108 USDT |
1,163,464.4847 XLM |
0.4057 USDT |
0.4021 USDT |
0.4182 USDT |
0.4132 USDT |
| 2021-03-31 |
0.3932 USDT |
920,172.3894 XLM |
0.4006 USDT |
0.3788 USDT |
0.4057 USDT |
0.4044 USDT |
| 2021-03-30 |
0.4048 USDT |
450,295.6018 XLM |
0.4044 USDT |
0.3982 USDT |
0.4121 USDT |
0.4023 USDT |
| 2021-03-29 |
0.4016 USDT |
558,746.9164 XLM |
0.3980 USDT |
0.3913 USDT |
0.4122 USDT |
0.4028 USDT |
| 2021-03-28 |
0.4010 USDT |
941,326.4507 XLM |
0.3827 USDT |
0.3781 USDT |
0.4123 USDT |
0.3911 USDT |
| 2021-03-27 |
0.3804 USDT |
515,596.7335 XLM |
0.3852 USDT |
0.3717 USDT |
0.3896 USDT |
0.3818 USDT |
| 2021-03-26 |
0.3755 USDT |
452,893.1974 XLM |
0.3626 USDT |
0.3616 USDT |
0.3862 USDT |
0.3792 USDT |
| 2021-03-25 |
0.3567 USDT |
1,321,636.5016 XLM |
0.3613 USDT |
0.3420 USDT |
0.3684 USDT |
0.3668 USDT |
| 2021-03-24 |
0.3733 USDT |
1,148,164.9325 XLM |
0.3944 USDT |
0.3506 USDT |
0.4022 USDT |
0.3635 USDT |
| 2021-03-23 |
0.3971 USDT |
644,078.1067 XLM |
0.3920 USDT |
0.3877 USDT |
0.4077 USDT |
0.3946 USDT |
| 2021-03-22 |
0.4114 USDT |
943,490.6732 XLM |
0.4030 USDT |
0.3950 USDT |
0.4243 USDT |
0.4167 USDT |
| 2021-03-21 |
0.4014 USDT |
665,118.4314 XLM |
0.4166 USDT |
0.3926 USDT |
0.4225 USDT |
0.4004 USDT |
| 2021-03-20 |
0.4142 USDT |
1,255,428.5078 XLM |
0.3956 USDT |
0.3925 USDT |
0.4372 USDT |
0.4204 USDT |
| 2021-03-19 |
0.3965 USDT |
473,796.8043 XLM |
0.3941 USDT |
0.3883 USDT |
0.4020 USDT |
0.3957 USDT |
| 2021-03-18 |
0.4021 USDT |
471,729.9159 XLM |
0.4030 USDT |
0.3939 USDT |
0.4081 USDT |
0.3990 USDT |
| 2021-03-17 |
0.3951 USDT |
303,564.4260 XLM |
0.3956 USDT |
0.3873 USDT |
0.4032 USDT |
0.4007 USDT |
| 2021-03-16 |
0.3942 USDT |
982,754.1862 XLM |
0.3828 USDT |
0.3740 USDT |
0.4119 USDT |
0.3927 USDT |
| 2021-03-15 |
0.3821 USDT |
850,152.9903 XLM |
0.3895 USDT |
0.3687 USDT |
0.3988 USDT |
0.3817 USDT |
| 2021-03-14 |
0.3976 USDT |
330,709.0983 XLM |
0.4073 USDT |
0.3882 USDT |
0.4075 USDT |
0.3949 USDT |
| 2021-03-13 |
0.3945 USDT |
838,734.8360 XLM |
0.3844 USDT |
0.3759 USDT |
0.4118 USDT |
0.4057 USDT |
| 2021-03-12 |
0.3926 USDT |
605,053.3362 XLM |
0.4064 USDT |
0.3785 USDT |
0.4070 USDT |
0.3907 USDT |
| 2021-03-11 |
0.4029 USDT |
662,897.4183 XLM |
0.4081 USDT |
0.3964 USDT |
0.4121 USDT |
0.4047 USDT |
| 2021-03-10 |
0.4162 USDT |
685,416.1102 XLM |
0.4321 USDT |
0.4074 USDT |
0.4327 USDT |
0.4181 USDT |
| 2021-03-09 |
0.4231 USDT |
860,506.9036 XLM |
0.4183 USDT |
0.4135 USDT |
0.4340 USDT |
0.4226 USDT |
| 2021-03-08 |
0.4122 USDT |
576,849.0763 XLM |
0.4125 USDT |
0.4030 USDT |
0.4206 USDT |
0.4126 USDT |
| 2021-03-07 |
0.4128 USDT |
510,603.9210 XLM |
0.4031 USDT |
0.4031 USDT |
0.4219 USDT |
0.4070 USDT |
| 2021-03-06 |
0.4002 USDT |
451,457.0568 XLM |
0.4069 USDT |
0.3928 USDT |
0.4083 USDT |
0.4015 USDT |
| 2021-03-05 |
0.3985 USDT |
1,069,686.3199 XLM |
0.4114 USDT |
0.3876 USDT |
0.4118 USDT |
0.4106 USDT |
| 2021-03-04 |
0.4160 USDT |
959,682.4667 XLM |
0.4193 USDT |
0.4019 USDT |
0.4273 USDT |
0.4068 USDT |
| 2021-03-03 |
0.4279 USDT |
556,902.0210 XLM |
0.4164 USDT |
0.4129 USDT |
0.4380 USDT |
0.4233 USDT |
| 2021-03-02 |
0.4181 USDT |
694,939.3157 XLM |
0.4314 USDT |
0.3980 USDT |
0.4354 USDT |
0.4003 USDT |
| 2021-03-01 |
0.4155 USDT |
869,567.2471 XLM |
0.4049 USDT |
0.4008 USDT |
0.4305 USDT |
0.4211 USDT |
| 2021-02-28 |
0.4054 USDT |
3,195,882.2330 XLM |
0.4382 USDT |
0.3816 USDT |
0.4478 USDT |
0.4092 USDT |
| 2021-02-27 |
0.4301 USDT |
3,183,924.3563 XLM |
0.4015 USDT |
0.3998 USDT |
0.4700 USDT |
0.4510 USDT |