Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.3784 USDT |
226,593.6331 XLM |
0.3721 USDT |
0.3719 USDT |
0.3874 USDT |
0.3784 USDT |
| 2021-06-05 |
0.3823 USDT |
552,479.6704 XLM |
0.3881 USDT |
0.3639 USDT |
0.4048 USDT |
0.3710 USDT |
| 2021-06-04 |
0.3914 USDT |
908,910.5703 XLM |
0.4200 USDT |
0.3700 USDT |
0.4208 USDT |
0.3936 USDT |
| 2021-06-03 |
0.4246 USDT |
244,129.3501 XLM |
0.4202 USDT |
0.4130 USDT |
0.4337 USDT |
0.4215 USDT |
| 2021-06-02 |
0.4164 USDT |
567,865.9598 XLM |
0.4195 USDT |
0.4058 USDT |
0.4346 USDT |
0.4221 USDT |
| 2021-06-01 |
0.4202 USDT |
1,065,067.3471 XLM |
0.4050 USDT |
0.3829 USDT |
0.4500 USDT |
0.4173 USDT |
| 2021-05-31 |
0.3898 USDT |
487,373.8475 XLM |
0.3705 USDT |
0.3656 USDT |
0.4093 USDT |
0.3984 USDT |
| 2021-05-30 |
0.3764 USDT |
870,936.6843 XLM |
0.3597 USDT |
0.3463 USDT |
0.3984 USDT |
0.3778 USDT |
| 2021-05-29 |
0.3646 USDT |
819,517.8974 XLM |
0.3988 USDT |
0.3441 USDT |
0.4079 USDT |
0.3660 USDT |
| 2021-05-28 |
0.3920 USDT |
1,148,970.9911 XLM |
0.4174 USDT |
0.3650 USDT |
0.4270 USDT |
0.3984 USDT |
| 2021-05-27 |
0.4300 USDT |
547,861.5346 XLM |
0.4430 USDT |
0.4107 USDT |
0.4466 USDT |
0.4175 USDT |
| 2021-05-26 |
0.4434 USDT |
1,206,555.2139 XLM |
0.4301 USDT |
0.4230 USDT |
0.4700 USDT |
0.4383 USDT |
| 2021-05-25 |
0.4337 USDT |
1,064,545.0474 XLM |
0.4347 USDT |
0.4082 USDT |
0.4586 USDT |
0.4309 USDT |
| 2021-05-24 |
0.4202 USDT |
2,454,184.1142 XLM |
0.3658 USDT |
0.3607 USDT |
0.4500 USDT |
0.4209 USDT |
| 2021-05-23 |
0.3277 USDT |
4,023,539.1390 XLM |
0.3880 USDT |
0.2749 USDT |
0.4010 USDT |
0.3610 USDT |
| 2021-05-22 |
0.3949 USDT |
1,098,649.2042 XLM |
0.4173 USDT |
0.3654 USDT |
0.4217 USDT |
0.3929 USDT |
| 2021-05-21 |
0.4426 USDT |
1,827,386.6518 XLM |
0.4994 USDT |
0.3706 USDT |
0.5114 USDT |
0.4161 USDT |
| 2021-05-20 |
0.4738 USDT |
2,559,719.3039 XLM |
0.4433 USDT |
0.3978 USDT |
0.5343 USDT |
0.4897 USDT |
| 2021-05-19 |
0.4688 USDT |
6,851,869.6927 XLM |
0.6458 USDT |
0.3050 USDT |
0.6552 USDT |
0.4724 USDT |
| 2021-05-18 |
0.6552 USDT |
1,267,916.6213 XLM |
0.6437 USDT |
0.6331 USDT |
0.6990 USDT |
0.6393 USDT |
| 2021-05-17 |
0.6661 USDT |
1,879,253.9096 XLM |
0.7098 USDT |
0.6205 USDT |
0.7136 USDT |
0.6470 USDT |
| 2021-05-16 |
0.7257 USDT |
2,199,912.9110 XLM |
0.6823 USDT |
0.6630 USDT |
0.7967 USDT |
0.7122 USDT |
| 2021-05-15 |
0.6992 USDT |
2,575,658.0128 XLM |
0.6685 USDT |
0.6471 USDT |
0.7435 USDT |
0.6981 USDT |
| 2021-05-14 |
0.6752 USDT |
1,167,505.8394 XLM |
0.6519 USDT |
0.6336 USDT |
0.7066 USDT |
0.6667 USDT |
| 2021-05-13 |
0.6110 USDT |
2,536,083.5928 XLM |
0.5920 USDT |
0.5500 USDT |
0.6600 USDT |
0.6371 USDT |
| 2021-05-12 |
0.6600 USDT |
2,671,953.0647 XLM |
0.7319 USDT |
0.6214 USDT |
0.7377 USDT |
0.6513 USDT |
| 2021-05-11 |
0.6775 USDT |
2,350,522.8049 XLM |
0.6587 USDT |
0.6214 USDT |
0.7300 USDT |
0.7274 USDT |
| 2021-05-10 |
0.7104 USDT |
3,667,741.5022 XLM |
0.6293 USDT |
0.6267 USDT |
0.7780 USDT |
0.6686 USDT |
| 2021-05-09 |
0.6030 USDT |
1,636,583.8450 XLM |
0.6143 USDT |
0.5766 USDT |
0.6325 USDT |
0.6247 USDT |
| 2021-05-08 |
0.6251 USDT |
1,109,658.5308 XLM |
0.6293 USDT |
0.6015 USDT |
0.6400 USDT |
0.6151 USDT |
| 2021-05-07 |
0.6408 USDT |
1,153,247.5371 XLM |
0.6504 USDT |
0.6012 USDT |
0.6870 USDT |
0.6280 USDT |
| 2021-05-06 |
0.6386 USDT |
2,758,667.0635 XLM |
0.6055 USDT |
0.5959 USDT |
0.6888 USDT |
0.6571 USDT |
| 2021-05-05 |
0.5627 USDT |
1,765,775.7534 XLM |
0.5000 USDT |
0.4964 USDT |
0.5997 USDT |
0.5768 USDT |
| 2021-05-04 |
0.5156 USDT |
1,961,770.8946 XLM |
0.5493 USDT |
0.4950 USDT |
0.5493 USDT |
0.5142 USDT |
| 2021-05-03 |
0.5579 USDT |
744,829.8931 XLM |
0.5558 USDT |
0.5394 USDT |
0.5731 USDT |
0.5508 USDT |
| 2021-05-02 |
0.5357 USDT |
918,305.7724 XLM |
0.5397 USDT |
0.5131 USDT |
0.5588 USDT |
0.5583 USDT |
| 2021-05-01 |
0.5250 USDT |
467,013.9994 XLM |
0.5292 USDT |
0.5121 USDT |
0.5390 USDT |
0.5390 USDT |
| 2021-04-30 |
0.5166 USDT |
750,487.6255 XLM |
0.4888 USDT |
0.4850 USDT |
0.5400 USDT |
0.5300 USDT |
| 2021-04-29 |
0.4893 USDT |
371,503.0796 XLM |
0.4884 USDT |
0.4776 USDT |
0.5037 USDT |
0.4853 USDT |
| 2021-04-28 |
0.4911 USDT |
321,310.9251 XLM |
0.5059 USDT |
0.4700 USDT |
0.5143 USDT |
0.4903 USDT |
| 2021-04-27 |
0.4978 USDT |
598,561.3715 XLM |
0.4797 USDT |
0.4580 USDT |
0.5137 USDT |
0.4966 USDT |
| 2021-04-26 |
0.4606 USDT |
996,616.8734 XLM |
0.4148 USDT |
0.4148 USDT |
0.4838 USDT |
0.4812 USDT |
| 2021-04-25 |
0.4283 USDT |
221,353.6723 XLM |
0.4218 USDT |
0.4165 USDT |
0.4425 USDT |
0.4267 USDT |
| 2021-04-24 |
0.4294 USDT |
370,762.9963 XLM |
0.4481 USDT |
0.4100 USDT |
0.4562 USDT |
0.4309 USDT |
| 2021-04-23 |
0.4161 USDT |
1,112,984.6437 XLM |
0.4505 USDT |
0.3677 USDT |
0.4556 USDT |
0.4369 USDT |
| 2021-04-22 |
0.4876 USDT |
433,053.8627 XLM |
0.4862 USDT |
0.4712 USDT |
0.5128 USDT |
0.4734 USDT |
| 2021-04-21 |
0.5093 USDT |
511,349.6785 XLM |
0.5276 USDT |
0.4846 USDT |
0.5348 USDT |
0.4904 USDT |
| 2021-04-20 |
0.4935 USDT |
715,290.5410 XLM |
0.4975 USDT |
0.4668 USDT |
0.5277 USDT |
0.5150 USDT |
| 2021-04-19 |
0.5287 USDT |
887,579.2355 XLM |
0.5484 USDT |
0.4907 USDT |
0.5643 USDT |
0.5095 USDT |
| 2021-04-18 |
0.5177 USDT |
2,426,218.9253 XLM |
0.5920 USDT |
0.4575 USDT |
0.5943 USDT |
0.5461 USDT |