Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.2737 USDT |
374,216.8720 XLM |
0.2626 USDT |
0.2572 USDT |
0.2842 USDT |
0.2617 USDT |
| 2021-07-25 |
0.2580 USDT |
85,414.9010 XLM |
0.2646 USDT |
0.2542 USDT |
0.2646 USDT |
0.2578 USDT |
| 2021-07-24 |
0.2661 USDT |
316,739.0256 XLM |
0.2688 USDT |
0.2608 USDT |
0.2720 USDT |
0.2633 USDT |
| 2021-07-23 |
0.2666 USDT |
815,263.2035 XLM |
0.2649 USDT |
0.2496 USDT |
0.2773 USDT |
0.2669 USDT |
| 2021-07-22 |
0.2541 USDT |
1,364,543.5989 XLM |
0.2279 USDT |
0.2242 USDT |
0.2679 USDT |
0.2587 USDT |
| 2021-07-21 |
0.2211 USDT |
218,555.9604 XLM |
0.2121 USDT |
0.2078 USDT |
0.2297 USDT |
0.2288 USDT |
| 2021-07-20 |
0.2020 USDT |
668,435.5935 XLM |
0.2113 USDT |
0.1995 USDT |
0.2151 USDT |
0.2124 USDT |
| 2021-07-19 |
0.2206 USDT |
207,449.7104 XLM |
0.2287 USDT |
0.2125 USDT |
0.2294 USDT |
0.2148 USDT |
| 2021-07-18 |
0.2336 USDT |
158,552.3528 XLM |
0.2327 USDT |
0.2272 USDT |
0.2401 USDT |
0.2294 USDT |
| 2021-07-17 |
0.2317 USDT |
211,542.8730 XLM |
0.2350 USDT |
0.2281 USDT |
0.2378 USDT |
0.2323 USDT |
| 2021-07-16 |
0.2445 USDT |
622,681.5494 XLM |
0.2412 USDT |
0.2335 USDT |
0.2575 USDT |
0.2361 USDT |
| 2021-07-15 |
0.2353 USDT |
297,081.8732 XLM |
0.2399 USDT |
0.2263 USDT |
0.2432 USDT |
0.2408 USDT |
| 2021-07-14 |
0.2300 USDT |
309,168.5629 XLM |
0.2321 USDT |
0.2192 USDT |
0.2437 USDT |
0.2422 USDT |
| 2021-07-13 |
0.2350 USDT |
182,079.4495 XLM |
0.2380 USDT |
0.2276 USDT |
0.2422 USDT |
0.2325 USDT |
| 2021-07-12 |
0.2433 USDT |
185,244.8680 XLM |
0.2461 USDT |
0.2361 USDT |
0.2517 USDT |
0.2373 USDT |
| 2021-07-11 |
0.2433 USDT |
137,170.3368 XLM |
0.2448 USDT |
0.2401 USDT |
0.2477 USDT |
0.2463 USDT |
| 2021-07-10 |
0.2442 USDT |
151,907.1805 XLM |
0.2461 USDT |
0.2394 USDT |
0.2524 USDT |
0.2426 USDT |
| 2021-07-09 |
0.2416 USDT |
175,884.1934 XLM |
0.2415 USDT |
0.2337 USDT |
0.2489 USDT |
0.2489 USDT |
| 2021-07-08 |
0.2449 USDT |
179,872.2193 XLM |
0.2569 USDT |
0.2390 USDT |
0.2569 USDT |
0.2414 USDT |
| 2021-07-07 |
0.2622 USDT |
149,600.6860 XLM |
0.2586 USDT |
0.2565 USDT |
0.2653 USDT |
0.2579 USDT |
| 2021-07-06 |
0.2609 USDT |
302,398.8712 XLM |
0.2548 USDT |
0.2544 USDT |
0.2675 USDT |
0.2587 USDT |
| 2021-07-05 |
0.2583 USDT |
185,067.3330 XLM |
0.2659 USDT |
0.2506 USDT |
0.2659 USDT |
0.2586 USDT |
| 2021-07-04 |
0.2695 USDT |
382,496.2825 XLM |
0.2640 USDT |
0.2592 USDT |
0.2718 USDT |
0.2671 USDT |
| 2021-07-03 |
0.2656 USDT |
85,004.9902 XLM |
0.2633 USDT |
0.2601 USDT |
0.2698 USDT |
0.2625 USDT |
| 2021-07-02 |
0.2596 USDT |
226,190.1995 XLM |
0.2673 USDT |
0.2528 USDT |
0.2722 USDT |
0.2633 USDT |
| 2021-07-01 |
0.2687 USDT |
163,349.1650 XLM |
0.2839 USDT |
0.2605 USDT |
0.2839 USDT |
0.2699 USDT |
| 2021-06-30 |
0.2762 USDT |
194,760.9296 XLM |
0.2808 USDT |
0.2664 USDT |
0.2855 USDT |
0.2813 USDT |
| 2021-06-29 |
0.2808 USDT |
391,713.1459 XLM |
0.2634 USDT |
0.2630 USDT |
0.2934 USDT |
0.2778 USDT |
| 2021-06-28 |
0.2619 USDT |
261,167.7706 XLM |
0.2605 USDT |
0.2562 USDT |
0.2689 USDT |
0.2651 USDT |
| 2021-06-27 |
0.2493 USDT |
235,930.8702 XLM |
0.2504 USDT |
0.2396 USDT |
0.2581 USDT |
0.2469 USDT |
| 2021-06-26 |
0.2378 USDT |
374,996.1692 XLM |
0.2409 USDT |
0.2284 USDT |
0.2477 USDT |
0.2468 USDT |
| 2021-06-25 |
0.2560 USDT |
283,722.3528 XLM |
0.2694 USDT |
0.2433 USDT |
0.2739 USDT |
0.2504 USDT |
| 2021-06-24 |
0.2573 USDT |
303,625.2819 XLM |
0.2571 USDT |
0.2450 USDT |
0.2715 USDT |
0.2653 USDT |
| 2021-06-23 |
0.2542 USDT |
958,737.1128 XLM |
0.2334 USDT |
0.2253 USDT |
0.2685 USDT |
0.2506 USDT |
| 2021-06-22 |
0.2199 USDT |
1,520,241.8221 XLM |
0.2349 USDT |
0.2000 USDT |
0.2581 USDT |
0.2343 USDT |
| 2021-06-21 |
0.2633 USDT |
1,037,787.8005 XLM |
0.2985 USDT |
0.2460 USDT |
0.3019 USDT |
0.2460 USDT |
| 2021-06-20 |
0.2832 USDT |
195,522.8346 XLM |
0.2886 USDT |
0.2700 USDT |
0.2985 USDT |
0.2984 USDT |
| 2021-06-19 |
0.2980 USDT |
120,558.7308 XLM |
0.2963 USDT |
0.2890 USDT |
0.3066 USDT |
0.2898 USDT |
| 2021-06-18 |
0.2891 USDT |
4,189,447.5649 XLM |
0.3171 USDT |
0.2850 USDT |
0.3183 USDT |
0.2946 USDT |
| 2021-06-17 |
0.3231 USDT |
335,102.3141 XLM |
0.3171 USDT |
0.3109 USDT |
0.3302 USDT |
0.3138 USDT |
| 2021-06-16 |
0.3237 USDT |
440,864.5302 XLM |
0.3320 USDT |
0.3158 USDT |
0.3410 USDT |
0.3158 USDT |
| 2021-06-15 |
0.3407 USDT |
177,074.4324 XLM |
0.3417 USDT |
0.3309 USDT |
0.3512 USDT |
0.3353 USDT |
| 2021-06-14 |
0.3357 USDT |
510,162.1734 XLM |
0.3453 USDT |
0.3275 USDT |
0.3497 USDT |
0.3441 USDT |
| 2021-06-13 |
0.3316 USDT |
263,568.7025 XLM |
0.3279 USDT |
0.3114 USDT |
0.3486 USDT |
0.3470 USDT |
| 2021-06-12 |
0.3132 USDT |
302,093.3660 XLM |
0.3178 USDT |
0.3000 USDT |
0.3443 USDT |
0.3365 USDT |
| 2021-06-11 |
0.3268 USDT |
316,649.4452 XLM |
0.3377 USDT |
0.3144 USDT |
0.3405 USDT |
0.3176 USDT |
| 2021-06-10 |
0.3483 USDT |
244,135.7139 XLM |
0.3656 USDT |
0.3316 USDT |
0.3663 USDT |
0.3381 USDT |
| 2021-06-09 |
0.3498 USDT |
510,866.8848 XLM |
0.3499 USDT |
0.3248 USDT |
0.3637 USDT |
0.3565 USDT |
| 2021-06-08 |
0.3284 USDT |
1,153,424.9035 XLM |
0.3453 USDT |
0.3101 USDT |
0.3561 USDT |
0.3506 USDT |
| 2021-06-07 |
0.3678 USDT |
521,635.3109 XLM |
0.3816 USDT |
0.3511 USDT |
0.3917 USDT |
0.3513 USDT |