Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.3225 USDT |
412,190.1357 XLM |
0.3186 USDT |
0.3165 USDT |
0.3297 USDT |
0.3285 USDT |
| 2021-09-13 |
0.3202 USDT |
321,435.5799 XLM |
0.3323 USDT |
0.3100 USDT |
0.3360 USDT |
0.3190 USDT |
| 2021-09-12 |
0.3282 USDT |
244,792.6561 XLM |
0.3273 USDT |
0.3183 USDT |
0.3382 USDT |
0.3274 USDT |
| 2021-09-11 |
0.3225 USDT |
210,510.7361 XLM |
0.3170 USDT |
0.3169 USDT |
0.3288 USDT |
0.3226 USDT |
| 2021-09-10 |
0.3306 USDT |
610,819.6190 XLM |
0.3327 USDT |
0.3130 USDT |
0.3590 USDT |
0.3135 USDT |
| 2021-09-09 |
0.3334 USDT |
1,226,960.1511 XLM |
0.3297 USDT |
0.3243 USDT |
0.3414 USDT |
0.3347 USDT |
| 2021-09-08 |
0.3270 USDT |
1,276,124.5571 XLM |
0.3360 USDT |
0.3057 USDT |
0.3420 USDT |
0.3251 USDT |
| 2021-09-07 |
0.3437 USDT |
2,464,032.1019 XLM |
0.4228 USDT |
0.2754 USDT |
0.4228 USDT |
0.3369 USDT |
| 2021-09-06 |
0.4088 USDT |
913,276.9111 XLM |
0.3960 USDT |
0.3900 USDT |
0.4314 USDT |
0.4291 USDT |
| 2021-09-05 |
0.3867 USDT |
526,483.2141 XLM |
0.3701 USDT |
0.3686 USDT |
0.3971 USDT |
0.3923 USDT |
| 2021-09-04 |
0.3754 USDT |
440,457.2534 XLM |
0.3665 USDT |
0.3656 USDT |
0.3837 USDT |
0.3711 USDT |
| 2021-09-03 |
0.3652 USDT |
341,031.1049 XLM |
0.3592 USDT |
0.3522 USDT |
0.3777 USDT |
0.3667 USDT |
| 2021-09-02 |
0.3594 USDT |
412,655.9854 XLM |
0.3545 USDT |
0.3524 USDT |
0.3673 USDT |
0.3602 USDT |
| 2021-09-01 |
0.3482 USDT |
263,805.5179 XLM |
0.3390 USDT |
0.3363 USDT |
0.3559 USDT |
0.3496 USDT |
| 2021-08-31 |
0.3421 USDT |
360,010.5669 XLM |
0.3288 USDT |
0.3280 USDT |
0.3560 USDT |
0.3428 USDT |
| 2021-08-30 |
0.3375 USDT |
241,900.4110 XLM |
0.3438 USDT |
0.3328 USDT |
0.3446 USDT |
0.3341 USDT |
| 2021-08-29 |
0.3462 USDT |
124,466.9482 XLM |
0.3486 USDT |
0.3411 USDT |
0.3531 USDT |
0.3481 USDT |
| 2021-08-28 |
0.3495 USDT |
216,351.1436 XLM |
0.3564 USDT |
0.3432 USDT |
0.3593 USDT |
0.3457 USDT |
| 2021-08-27 |
0.3409 USDT |
566,058.1864 XLM |
0.3367 USDT |
0.3250 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-08-26 |
0.3400 USDT |
576,369.5823 XLM |
0.3593 USDT |
0.3320 USDT |
0.3632 USDT |
0.3396 USDT |
| 2021-08-25 |
0.3528 USDT |
396,612.1732 XLM |
0.3537 USDT |
0.3425 USDT |
0.3594 USDT |
0.3553 USDT |
| 2021-08-24 |
0.3686 USDT |
468,793.7648 XLM |
0.3784 USDT |
0.3507 USDT |
0.3803 USDT |
0.3514 USDT |
| 2021-08-23 |
0.3777 USDT |
412,503.2772 XLM |
0.3730 USDT |
0.3701 USDT |
0.3867 USDT |
0.3775 USDT |
| 2021-08-22 |
0.3754 USDT |
567,820.5963 XLM |
0.3716 USDT |
0.3603 USDT |
0.3892 USDT |
0.3666 USDT |
| 2021-08-21 |
0.3771 USDT |
417,926.3639 XLM |
0.3802 USDT |
0.3680 USDT |
0.3818 USDT |
0.3755 USDT |
| 2021-08-20 |
0.3759 USDT |
601,908.6813 XLM |
0.3656 USDT |
0.3603 USDT |
0.3880 USDT |
0.3836 USDT |
| 2021-08-19 |
0.3497 USDT |
522,127.8526 XLM |
0.3431 USDT |
0.3321 USDT |
0.3684 USDT |
0.3672 USDT |
| 2021-08-18 |
0.3417 USDT |
713,323.2560 XLM |
0.3449 USDT |
0.3250 USDT |
0.3592 USDT |
0.3439 USDT |
| 2021-08-17 |
0.3665 USDT |
798,300.6872 XLM |
0.3706 USDT |
0.3400 USDT |
0.3838 USDT |
0.3421 USDT |
| 2021-08-16 |
0.3937 USDT |
998,447.6280 XLM |
0.3948 USDT |
0.3686 USDT |
0.4094 USDT |
0.3762 USDT |
| 2021-08-15 |
0.3845 USDT |
1,044,968.4374 XLM |
0.3952 USDT |
0.3704 USDT |
0.4027 USDT |
0.3930 USDT |
| 2021-08-14 |
0.3699 USDT |
1,293,024.0250 XLM |
0.3595 USDT |
0.3524 USDT |
0.3994 USDT |
0.3935 USDT |
| 2021-08-13 |
0.3510 USDT |
1,761,082.0250 XLM |
0.3295 USDT |
0.3242 USDT |
0.3647 USDT |
0.3571 USDT |
| 2021-08-12 |
0.3283 USDT |
624,385.9435 XLM |
0.3392 USDT |
0.3153 USDT |
0.3550 USDT |
0.3207 USDT |
| 2021-08-11 |
0.3322 USDT |
576,544.1589 XLM |
0.3102 USDT |
0.3102 USDT |
0.3520 USDT |
0.3329 USDT |
| 2021-08-10 |
0.3053 USDT |
353,993.8339 XLM |
0.2992 USDT |
0.2963 USDT |
0.3150 USDT |
0.3097 USDT |
| 2021-08-09 |
0.2965 USDT |
318,455.8284 XLM |
0.2884 USDT |
0.2800 USDT |
0.3051 USDT |
0.2997 USDT |
| 2021-08-08 |
0.3015 USDT |
323,143.2335 XLM |
0.3054 USDT |
0.2860 USDT |
0.3131 USDT |
0.2900 USDT |
| 2021-08-07 |
0.2986 USDT |
537,168.8330 XLM |
0.2828 USDT |
0.2828 USDT |
0.3105 USDT |
0.3037 USDT |
| 2021-08-06 |
0.2801 USDT |
659,720.3524 XLM |
0.2790 USDT |
0.2750 USDT |
0.2857 USDT |
0.2841 USDT |
| 2021-08-05 |
0.2726 USDT |
274,306.4920 XLM |
0.2796 USDT |
0.2650 USDT |
0.2822 USDT |
0.2818 USDT |
| 2021-08-04 |
0.2735 USDT |
134,403.3259 XLM |
0.2728 USDT |
0.2660 USDT |
0.2839 USDT |
0.2809 USDT |
| 2021-08-03 |
0.2694 USDT |
284,167.0666 XLM |
0.2735 USDT |
0.2647 USDT |
0.2761 USDT |
0.2761 USDT |
| 2021-08-02 |
0.2789 USDT |
476,885.6404 XLM |
0.2750 USDT |
0.2695 USDT |
0.2849 USDT |
0.2766 USDT |
| 2021-08-01 |
0.2916 USDT |
1,540,588.9335 XLM |
0.2841 USDT |
0.2800 USDT |
0.3005 USDT |
0.2903 USDT |
| 2021-07-31 |
0.2817 USDT |
390,436.5076 XLM |
0.2789 USDT |
0.2734 USDT |
0.2895 USDT |
0.2881 USDT |
| 2021-07-30 |
0.2733 USDT |
421,521.7327 XLM |
0.2734 USDT |
0.2627 USDT |
0.2849 USDT |
0.2788 USDT |
| 2021-07-29 |
0.2686 USDT |
254,660.9142 XLM |
0.2681 USDT |
0.2624 USDT |
0.2727 USDT |
0.2689 USDT |
| 2021-07-28 |
0.2696 USDT |
523,703.9228 XLM |
0.2633 USDT |
0.2587 USDT |
0.2815 USDT |
0.2696 USDT |
| 2021-07-27 |
0.2569 USDT |
741,492.6184 XLM |
0.2600 USDT |
0.2515 USDT |
0.2700 USDT |
0.2608 USDT |