Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.3889 USDT |
82,119.8880 XLM |
0.3799 USDT |
0.3750 USDT |
0.3968 USDT |
0.3918 USDT |
| 2021-11-02 |
0.3669 USDT |
167,238.1992 XLM |
0.3645 USDT |
0.3610 USDT |
0.3798 USDT |
0.3754 USDT |
| 2021-11-01 |
0.3604 USDT |
307,120.5634 XLM |
0.3693 USDT |
0.3256 USDT |
0.3744 USDT |
0.3629 USDT |
| 2021-10-31 |
0.3728 USDT |
384,685.8404 XLM |
0.3585 USDT |
0.3569 USDT |
0.3864 USDT |
0.3723 USDT |
| 2021-10-30 |
0.3601 USDT |
190,661.9463 XLM |
0.3614 USDT |
0.3508 USDT |
0.3653 USDT |
0.3592 USDT |
| 2021-10-29 |
0.3444 USDT |
733,862.1153 XLM |
0.3422 USDT |
0.3178 USDT |
0.3634 USDT |
0.3600 USDT |
| 2021-10-28 |
0.3371 USDT |
529,489.1334 XLM |
0.3297 USDT |
0.3253 USDT |
0.3479 USDT |
0.3414 USDT |
| 2021-10-27 |
0.3398 USDT |
741,159.4336 XLM |
0.3732 USDT |
0.3118 USDT |
0.3749 USDT |
0.3373 USDT |
| 2021-10-26 |
0.3806 USDT |
180,083.9185 XLM |
0.3852 USDT |
0.3689 USDT |
0.3857 USDT |
0.3727 USDT |
| 2021-10-25 |
0.3797 USDT |
180,377.8818 XLM |
0.3713 USDT |
0.3713 USDT |
0.3827 USDT |
0.3818 USDT |
| 2021-10-24 |
0.3750 USDT |
161,527.1537 XLM |
0.3782 USDT |
0.3674 USDT |
0.3858 USDT |
0.3718 USDT |
| 2021-10-23 |
0.3729 USDT |
107,130.7855 XLM |
0.3696 USDT |
0.3696 USDT |
0.3767 USDT |
0.3736 USDT |
| 2021-10-22 |
0.3740 USDT |
188,504.5473 XLM |
0.3732 USDT |
0.3600 USDT |
0.3804 USDT |
0.3686 USDT |
| 2021-10-21 |
0.3858 USDT |
267,449.0183 XLM |
0.3913 USDT |
0.3726 USDT |
0.3974 USDT |
0.3763 USDT |
| 2021-10-20 |
0.3802 USDT |
385,916.5024 XLM |
0.3716 USDT |
0.3685 USDT |
0.3912 USDT |
0.3900 USDT |
| 2021-10-19 |
0.3748 USDT |
290,905.2443 XLM |
0.3793 USDT |
0.3672 USDT |
0.3834 USDT |
0.3748 USDT |
| 2021-10-18 |
0.3844 USDT |
378,475.2144 XLM |
0.3837 USDT |
0.3539 USDT |
0.3941 USDT |
0.3792 USDT |
| 2021-10-17 |
0.3846 USDT |
508,352.0102 XLM |
0.3968 USDT |
0.3653 USDT |
0.4022 USDT |
0.3836 USDT |
| 2021-10-16 |
0.3958 USDT |
814,291.4463 XLM |
0.3647 USDT |
0.3331 USDT |
0.4200 USDT |
0.3989 USDT |
| 2021-10-15 |
0.3611 USDT |
154,421.7120 XLM |
0.3679 USDT |
0.3520 USDT |
0.3728 USDT |
0.3640 USDT |
| 2021-10-14 |
0.3705 USDT |
640,332.4703 XLM |
0.3700 USDT |
0.3589 USDT |
0.3811 USDT |
0.3666 USDT |
| 2021-10-13 |
0.3577 USDT |
776,445.4976 XLM |
0.3325 USDT |
0.3315 USDT |
0.3753 USDT |
0.3692 USDT |
| 2021-10-12 |
0.3314 USDT |
422,944.0758 XLM |
0.3391 USDT |
0.3205 USDT |
0.3420 USDT |
0.3340 USDT |
| 2021-10-11 |
0.3402 USDT |
367,595.5574 XLM |
0.3312 USDT |
0.3235 USDT |
0.3592 USDT |
0.3378 USDT |
| 2021-10-10 |
0.3458 USDT |
253,779.6563 XLM |
0.3530 USDT |
0.3341 USDT |
0.3600 USDT |
0.3355 USDT |
| 2021-10-09 |
0.3568 USDT |
317,462.5731 XLM |
0.3348 USDT |
0.3341 USDT |
0.3673 USDT |
0.3521 USDT |
| 2021-10-08 |
0.3419 USDT |
393,280.5304 XLM |
0.3410 USDT |
0.3328 USDT |
0.3492 USDT |
0.3356 USDT |
| 2021-10-07 |
0.3580 USDT |
835,004.0966 XLM |
0.3579 USDT |
0.3423 USDT |
0.3700 USDT |
0.3447 USDT |
| 2021-10-06 |
0.3314 USDT |
1,175,586.8643 XLM |
0.3190 USDT |
0.3059 USDT |
0.3644 USDT |
0.3573 USDT |
| 2021-10-05 |
0.3148 USDT |
424,321.1790 XLM |
0.3097 USDT |
0.3084 USDT |
0.3200 USDT |
0.3188 USDT |
| 2021-10-04 |
0.3039 USDT |
603,286.5598 XLM |
0.3130 USDT |
0.2967 USDT |
0.3132 USDT |
0.3121 USDT |
| 2021-10-03 |
0.3162 USDT |
420,241.7891 XLM |
0.3177 USDT |
0.3108 USDT |
0.3225 USDT |
0.3138 USDT |
| 2021-10-02 |
0.3021 USDT |
266,119.0479 XLM |
0.3004 USDT |
0.2926 USDT |
0.3254 USDT |
0.3230 USDT |
| 2021-10-01 |
0.2926 USDT |
493,487.8711 XLM |
0.2798 USDT |
0.2757 USDT |
0.3000 USDT |
0.2956 USDT |
| 2021-09-30 |
0.2765 USDT |
140,545.4031 XLM |
0.2688 USDT |
0.2688 USDT |
0.2802 USDT |
0.2771 USDT |
| 2021-09-29 |
0.2692 USDT |
268,794.9575 XLM |
0.2574 USDT |
0.2553 USDT |
0.2785 USDT |
0.2693 USDT |
| 2021-09-28 |
0.2631 USDT |
127,788.9533 XLM |
0.2643 USDT |
0.2553 USDT |
0.2698 USDT |
0.2553 USDT |
| 2021-09-27 |
0.2749 USDT |
216,757.3040 XLM |
0.2742 USDT |
0.2684 USDT |
0.2825 USDT |
0.2716 USDT |
| 2021-09-26 |
0.2697 USDT |
137,099.4124 XLM |
0.2767 USDT |
0.2613 USDT |
0.2808 USDT |
0.2798 USDT |
| 2021-09-25 |
0.2795 USDT |
176,038.7370 XLM |
0.2811 USDT |
0.2710 USDT |
0.2851 USDT |
0.2736 USDT |
| 2021-09-24 |
0.2771 USDT |
352,003.1022 XLM |
0.3028 USDT |
0.2683 USDT |
0.3054 USDT |
0.2843 USDT |
| 2021-09-23 |
0.2973 USDT |
255,970.7271 XLM |
0.2922 USDT |
0.2886 USDT |
0.3029 USDT |
0.2986 USDT |
| 2021-09-22 |
0.2782 USDT |
165,710.6202 XLM |
0.2654 USDT |
0.2610 USDT |
0.2928 USDT |
0.2918 USDT |
| 2021-09-21 |
0.2706 USDT |
440,086.6605 XLM |
0.2812 USDT |
0.2602 USDT |
0.2861 USDT |
0.2637 USDT |
| 2021-09-20 |
0.2892 USDT |
551,931.5392 XLM |
0.3130 USDT |
0.2707 USDT |
0.3130 USDT |
0.2831 USDT |
| 2021-09-19 |
0.3196 USDT |
96,819.5652 XLM |
0.3216 USDT |
0.3120 USDT |
0.3243 USDT |
0.3120 USDT |
| 2021-09-18 |
0.3230 USDT |
97,775.4172 XLM |
0.3182 USDT |
0.3162 USDT |
0.3271 USDT |
0.3211 USDT |
| 2021-09-17 |
0.3243 USDT |
183,233.3830 XLM |
0.3288 USDT |
0.3153 USDT |
0.3327 USDT |
0.3204 USDT |
| 2021-09-16 |
0.3324 USDT |
313,938.8598 XLM |
0.3413 USDT |
0.3236 USDT |
0.3413 USDT |
0.3306 USDT |
| 2021-09-15 |
0.3357 USDT |
577,498.2778 XLM |
0.3309 USDT |
0.3277 USDT |
0.3402 USDT |
0.3384 USDT |