Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0652 USDT |
17,319.3213 STPT |
0.0549 USDT |
0.0543 USDT |
0.0712 USDT |
0.0618 USDT |
| 2022-06-03 |
0.0575 USDT |
20,843.3513 STPT |
0.0509 USDT |
0.0303 USDT |
0.0631 USDT |
0.0574 USDT |
| 2022-06-02 |
0.0483 USDT |
2,436.2717 STPT |
0.0496 USDT |
0.0471 USDT |
0.0499 USDT |
0.0478 USDT |
| 2022-06-01 |
0.0595 USDT |
72,365.7691 STPT |
0.0473 USDT |
0.0470 USDT |
0.0720 USDT |
0.0505 USDT |
| 2022-05-31 |
0.0463 USDT |
811.7000 STPT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-30 |
0.0463 USDT |
2,868.2688 STPT |
0.0449 USDT |
0.0449 USDT |
0.0478 USDT |
0.0460 USDT |
| 2022-05-29 |
0.0436 USDT |
229.9217 STPT |
0.0433 USDT |
0.0433 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-05-28 |
0.0436 USDT |
759.5032 STPT |
0.0433 USDT |
0.0431 USDT |
0.0444 USDT |
0.0431 USDT |
| 2022-05-27 |
0.0424 USDT |
2,504.1935 STPT |
0.0416 USDT |
0.0416 USDT |
0.0431 USDT |
0.0426 USDT |
| 2022-05-26 |
0.0442 USDT |
3,201.6658 STPT |
0.0468 USDT |
0.0426 USDT |
0.0468 USDT |
0.0445 USDT |
| 2022-05-25 |
0.0459 USDT |
3,166.8452 STPT |
0.0469 USDT |
0.0455 USDT |
0.0469 USDT |
0.0458 USDT |
| 2022-05-24 |
0.0454 USDT |
1,173.2829 STPT |
0.0457 USDT |
0.0444 USDT |
0.0468 USDT |
0.0462 USDT |
| 2022-05-23 |
0.0503 USDT |
1,111.5014 STPT |
0.0500 USDT |
0.0474 USDT |
0.0509 USDT |
0.0474 USDT |
| 2022-05-22 |
0.0508 USDT |
1,033.4028 STPT |
0.0511 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2022-05-21 |
0.0500 USDT |
6,393.9845 STPT |
0.0453 USDT |
0.0453 USDT |
0.0526 USDT |
0.0517 USDT |
| 2022-05-20 |
0.0467 USDT |
7,194.4577 STPT |
0.0462 USDT |
0.0448 USDT |
0.0492 USDT |
0.0448 USDT |
| 2022-05-19 |
0.0443 USDT |
12,476.3038 STPT |
0.0444 USDT |
0.0408 USDT |
0.0456 USDT |
0.0454 USDT |
| 2022-05-18 |
0.0461 USDT |
1,508.0724 STPT |
0.0497 USDT |
0.0447 USDT |
0.0497 USDT |
0.0451 USDT |
| 2022-05-17 |
0.0482 USDT |
18,707.3686 STPT |
0.0482 USDT |
0.0472 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-05-16 |
0.0521 USDT |
12,528.8223 STPT |
0.0526 USDT |
0.0468 USDT |
0.0536 USDT |
0.0468 USDT |
| 2022-05-15 |
0.0502 USDT |
396.9025 STPT |
0.0501 USDT |
0.0501 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-05-14 |
0.0489 USDT |
555.3399 STPT |
0.0494 USDT |
0.0464 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-05-13 |
0.0458 USDT |
776.8396 STPT |
0.0399 USDT |
0.0399 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-05-12 |
0.0408 USDT |
1,819.8776 STPT |
0.0440 USDT |
0.0353 USDT |
0.0440 USDT |
0.0412 USDT |
| 2022-05-11 |
0.0542 USDT |
9,721.6667 STPT |
0.0577 USDT |
0.0500 USDT |
0.0582 USDT |
0.0500 USDT |
| 2022-05-10 |
0.0595 USDT |
16,703.7155 STPT |
0.0570 USDT |
0.0570 USDT |
0.0616 USDT |
0.0577 USDT |
| 2022-05-09 |
0.0641 USDT |
658.3418 STPT |
0.0683 USDT |
0.0592 USDT |
0.0683 USDT |
0.0595 USDT |
| 2022-05-08 |
0.0696 USDT |
540.8853 STPT |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-05-07 |
0.0720 USDT |
2,768.5497 STPT |
0.0719 USDT |
0.0719 USDT |
0.0741 USDT |
0.0724 USDT |
| 2022-05-06 |
0.0721 USDT |
5,554.9534 STPT |
0.0733 USDT |
0.0713 USDT |
0.0733 USDT |
0.0719 USDT |
| 2022-05-05 |
0.0801 USDT |
1,898.5111 STPT |
0.0812 USDT |
0.0737 USDT |
0.0817 USDT |
0.0737 USDT |
| 2022-05-04 |
0.0771 USDT |
952.8305 STPT |
0.0759 USDT |
0.0758 USDT |
0.0803 USDT |
0.0802 USDT |
| 2022-05-03 |
0.0776 USDT |
1,239.7223 STPT |
0.0767 USDT |
0.0767 USDT |
0.0783 USDT |
0.0775 USDT |
| 2022-05-02 |
0.0770 USDT |
19,413.5521 STPT |
0.0769 USDT |
0.0758 USDT |
0.0780 USDT |
0.0758 USDT |
| 2022-05-01 |
0.0727 USDT |
2,857.3792 STPT |
0.0739 USDT |
0.0707 USDT |
0.0767 USDT |
0.0755 USDT |
| 2022-04-30 |
0.0799 USDT |
1,168.2956 STPT |
0.0813 USDT |
0.0778 USDT |
0.0818 USDT |
0.0782 USDT |
| 2022-04-29 |
0.0832 USDT |
801.1568 STPT |
0.0838 USDT |
0.0813 USDT |
0.0838 USDT |
0.0813 USDT |
| 2022-04-28 |
0.0848 USDT |
1,098.9063 STPT |
0.0853 USDT |
0.0831 USDT |
0.0858 USDT |
0.0846 USDT |
| 2022-04-27 |
0.0830 USDT |
5,527.5699 STPT |
0.0832 USDT |
0.0827 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-04-26 |
0.0853 USDT |
1,098.8529 STPT |
0.0905 USDT |
0.0836 USDT |
0.0905 USDT |
0.0840 USDT |
| 2022-04-25 |
0.0874 USDT |
459.4315 STPT |
0.0900 USDT |
0.0848 USDT |
0.0900 USDT |
0.0895 USDT |
| 2022-04-24 |
0.0917 USDT |
756.4311 STPT |
0.0929 USDT |
0.0907 USDT |
0.0929 USDT |
0.0907 USDT |
| 2022-04-23 |
0.0936 USDT |
21,470.3608 STPT |
0.0932 USDT |
0.0917 USDT |
0.0952 USDT |
0.0936 USDT |
| 2022-04-22 |
0.0918 USDT |
45,015.2794 STPT |
0.0917 USDT |
0.0893 USDT |
0.0935 USDT |
0.0911 USDT |
| 2022-04-21 |
0.0929 USDT |
16,894.1251 STPT |
0.0927 USDT |
0.0901 USDT |
0.0956 USDT |
0.0901 USDT |
| 2022-04-20 |
0.0905 USDT |
6,296.4705 STPT |
0.0904 USDT |
0.0884 USDT |
0.0907 USDT |
0.0884 USDT |
| 2022-04-19 |
0.0899 USDT |
103.5448 STPT |
0.0896 USDT |
0.0896 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-04-18 |
0.0836 USDT |
893.7120 STPT |
0.0870 USDT |
0.0825 USDT |
0.0870 USDT |
0.0863 USDT |
| 2022-04-17 |
0.0897 USDT |
1,171.6508 STPT |
0.0890 USDT |
0.0882 USDT |
0.0900 USDT |
0.0882 USDT |
| 2022-04-16 |
0.0887 USDT |
845.1797 STPT |
0.0886 USDT |
0.0884 USDT |
0.0895 USDT |
0.0890 USDT |