Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0404 USDT |
16,998.0948 STPT |
0.0465 USDT |
0.0400 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-07-23 |
0.0479 USDT |
822.4064 STPT |
0.0461 USDT |
0.0455 USDT |
0.0496 USDT |
0.0468 USDT |
| 2022-07-22 |
0.0456 USDT |
384.7010 STPT |
0.0460 USDT |
0.0453 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-07-21 |
0.0445 USDT |
765.9900 STPT |
0.0443 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-07-20 |
0.0492 USDT |
2,258.8396 STPT |
0.0491 USDT |
0.0481 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-07-19 |
0.0476 USDT |
227.8183 STPT |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0475 USDT |
| 2022-07-18 |
0.0447 USDT |
6,215.3577 STPT |
0.0444 USDT |
0.0371 USDT |
0.0471 USDT |
0.0469 USDT |
| 2022-07-17 |
0.0429 USDT |
4,382.6865 STPT |
0.0465 USDT |
0.0374 USDT |
0.0500 USDT |
0.0453 USDT |
| 2022-07-16 |
0.0465 USDT |
503.5882 STPT |
0.0462 USDT |
0.0452 USDT |
0.0484 USDT |
0.0474 USDT |
| 2022-07-15 |
0.0481 USDT |
2,040.4071 STPT |
0.0454 USDT |
0.0454 USDT |
0.0504 USDT |
0.0472 USDT |
| 2022-07-14 |
0.0439 USDT |
523.8819 STPT |
0.0437 USDT |
0.0433 USDT |
0.0471 USDT |
0.0448 USDT |
| 2022-07-13 |
0.0433 USDT |
384.9264 STPT |
0.0433 USDT |
0.0430 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-07-12 |
0.0435 USDT |
74.8122 STPT |
0.0444 USDT |
0.0420 USDT |
0.0444 USDT |
0.0420 USDT |
| 2022-07-11 |
0.0423 USDT |
8,272.8919 STPT |
0.0440 USDT |
0.0371 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-07-10 |
0.0454 USDT |
861.2435 STPT |
0.0454 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-09 |
0.0456 USDT |
4,427.5263 STPT |
0.0488 USDT |
0.0415 USDT |
0.0521 USDT |
0.0477 USDT |
| 2022-07-08 |
0.0618 USDT |
171,785.2402 STPT |
0.0492 USDT |
0.0491 USDT |
0.0984 USDT |
0.0502 USDT |
| 2022-07-07 |
0.0465 USDT |
11,164.9901 STPT |
0.0422 USDT |
0.0422 USDT |
0.0481 USDT |
0.0464 USDT |
| 2022-07-06 |
0.0414 USDT |
176.2887 STPT |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-07-05 |
0.0410 USDT |
493.0763 STPT |
0.0413 USDT |
0.0408 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-07-04 |
0.0409 USDT |
2,737.5169 STPT |
0.0405 USDT |
0.0392 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-07-03 |
0.0401 USDT |
213.2497 STPT |
0.0407 USDT |
0.0398 USDT |
0.0407 USDT |
0.0398 USDT |
| 2022-07-02 |
0.0396 USDT |
811.1962 STPT |
0.0389 USDT |
0.0383 USDT |
0.0408 USDT |
0.0404 USDT |
| 2022-07-01 |
0.0395 USDT |
325.0329 STPT |
0.0403 USDT |
0.0387 USDT |
0.0403 USDT |
0.0396 USDT |
| 2022-06-30 |
0.0395 USDT |
9,374.3347 STPT |
0.0418 USDT |
0.0366 USDT |
0.0419 USDT |
0.0381 USDT |
| 2022-06-29 |
0.0424 USDT |
522.8956 STPT |
0.0427 USDT |
0.0402 USDT |
0.0428 USDT |
0.0402 USDT |
| 2022-06-28 |
0.0440 USDT |
152.8050 STPT |
0.0447 USDT |
0.0437 USDT |
0.0447 USDT |
0.0437 USDT |
| 2022-06-27 |
0.0433 USDT |
184.7376 STPT |
0.0431 USDT |
0.0428 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-06-26 |
0.0437 USDT |
461.0704 STPT |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0430 USDT |
| 2022-06-25 |
0.0431 USDT |
189.7156 STPT |
0.0438 USDT |
0.0425 USDT |
0.0438 USDT |
0.0428 USDT |
| 2022-06-24 |
0.0425 USDT |
206.1209 STPT |
0.0424 USDT |
0.0422 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-06-23 |
0.0417 USDT |
99.5313 STPT |
0.0418 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-06-22 |
0.0433 USDT |
559.3767 STPT |
0.0428 USDT |
0.0417 USDT |
0.0452 USDT |
0.0417 USDT |
| 2022-06-21 |
0.0400 USDT |
1,688.4179 STPT |
0.0387 USDT |
0.0385 USDT |
0.0433 USDT |
0.0424 USDT |
| 2022-06-20 |
0.0390 USDT |
1,052.7019 STPT |
0.0399 USDT |
0.0376 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-06-19 |
0.0364 USDT |
1,550.1551 STPT |
0.0381 USDT |
0.0353 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-06-18 |
0.0404 USDT |
4,418.7233 STPT |
0.0405 USDT |
0.0351 USDT |
0.0431 USDT |
0.0371 USDT |
| 2022-06-17 |
0.0386 USDT |
690.8529 STPT |
0.0382 USDT |
0.0377 USDT |
0.0394 USDT |
0.0383 USDT |
| 2022-06-16 |
0.0383 USDT |
461.4271 STPT |
0.0394 USDT |
0.0378 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-06-15 |
0.0366 USDT |
852.3525 STPT |
0.0382 USDT |
0.0348 USDT |
0.0494 USDT |
0.0356 USDT |
| 2022-06-14 |
0.0377 USDT |
3,026.3434 STPT |
0.0398 USDT |
0.0344 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-06-13 |
0.0425 USDT |
25,441.8680 STPT |
0.0469 USDT |
0.0379 USDT |
0.0469 USDT |
0.0402 USDT |
| 2022-06-12 |
0.0498 USDT |
23,795.2934 STPT |
0.0479 USDT |
0.0469 USDT |
0.0555 USDT |
0.0471 USDT |
| 2022-06-11 |
0.0471 USDT |
4,569.4862 STPT |
0.0508 USDT |
0.0459 USDT |
0.0508 USDT |
0.0459 USDT |
| 2022-06-10 |
0.0529 USDT |
28,015.0446 STPT |
0.0519 USDT |
0.0501 USDT |
0.0553 USDT |
0.0501 USDT |
| 2022-06-09 |
0.0520 USDT |
58.9563 STPT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-06-08 |
0.0547 USDT |
12,084.6858 STPT |
0.0542 USDT |
0.0526 USDT |
0.0556 USDT |
0.0526 USDT |
| 2022-06-07 |
0.0544 USDT |
800.5796 STPT |
0.0559 USDT |
0.0528 USDT |
0.0559 USDT |
0.0542 USDT |
| 2022-06-06 |
0.0567 USDT |
1,138.9559 STPT |
0.0577 USDT |
0.0552 USDT |
0.0578 USDT |
0.0560 USDT |
| 2022-06-05 |
0.0622 USDT |
7,016.5159 STPT |
0.0609 USDT |
0.0566 USDT |
0.0674 USDT |
0.0577 USDT |