Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0754 USDT |
4,378.5982 STPT |
0.0796 USDT |
0.0720 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-02-23 |
0.0860 USDT |
1,010.8772 STPT |
0.0861 USDT |
0.0856 USDT |
0.0871 USDT |
0.0860 USDT |
| 2022-02-22 |
0.0918 USDT |
11,072.0252 STPT |
0.0898 USDT |
0.0855 USDT |
0.0927 USDT |
0.0858 USDT |
| 2022-02-21 |
0.0974 USDT |
39,877.9991 STPT |
0.0825 USDT |
0.0825 USDT |
0.1053 USDT |
0.0985 USDT |
| 2022-02-20 |
0.0858 USDT |
1,896.0694 STPT |
0.0898 USDT |
0.0832 USDT |
0.0900 USDT |
0.0832 USDT |
| 2022-02-19 |
0.0882 USDT |
1,092.7146 STPT |
0.0895 USDT |
0.0851 USDT |
0.0895 USDT |
0.0878 USDT |
| 2022-02-18 |
0.0895 USDT |
917.7554 STPT |
0.0926 USDT |
0.0890 USDT |
0.0926 USDT |
0.0899 USDT |
| 2022-02-17 |
0.0971 USDT |
4,734.5308 STPT |
0.0993 USDT |
0.0932 USDT |
0.1005 USDT |
0.0935 USDT |
| 2022-02-16 |
0.0981 USDT |
3,118.8537 STPT |
0.0995 USDT |
0.0979 USDT |
0.0995 USDT |
0.0989 USDT |
| 2022-02-15 |
0.0992 USDT |
7,943.5473 STPT |
0.0970 USDT |
0.0960 USDT |
0.1001 USDT |
0.0983 USDT |
| 2022-02-14 |
0.0971 USDT |
2,546.4107 STPT |
0.0959 USDT |
0.0920 USDT |
0.0981 USDT |
0.0936 USDT |
| 2022-02-13 |
0.0945 USDT |
308.6192 STPT |
0.0942 USDT |
0.0939 USDT |
0.0950 USDT |
0.0939 USDT |
| 2022-02-12 |
0.0937 USDT |
15.3013 STPT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-02-11 |
0.0945 USDT |
2,029.6702 STPT |
0.0971 USDT |
0.0938 USDT |
0.0984 USDT |
0.0944 USDT |
| 2022-02-10 |
0.0995 USDT |
11,593.0985 STPT |
0.0993 USDT |
0.0967 USDT |
0.1008 USDT |
0.0994 USDT |
| 2022-02-09 |
0.1033 USDT |
2,183.2651 STPT |
0.1068 USDT |
0.1006 USDT |
0.1068 USDT |
0.1042 USDT |
| 2022-02-08 |
0.1046 USDT |
11,288.1528 STPT |
0.1073 USDT |
0.0993 USDT |
0.1121 USDT |
0.1020 USDT |
| 2022-02-07 |
0.1063 USDT |
12,724.2591 STPT |
0.1020 USDT |
0.1019 USDT |
0.1166 USDT |
0.1166 USDT |
| 2022-02-06 |
0.0993 USDT |
3,672.8989 STPT |
0.1008 USDT |
0.0942 USDT |
0.1017 USDT |
0.1001 USDT |
| 2022-02-05 |
0.0992 USDT |
6,865.5986 STPT |
0.0980 USDT |
0.0930 USDT |
0.1060 USDT |
0.0980 USDT |
| 2022-02-04 |
0.0905 USDT |
14,597.6265 STPT |
0.0954 USDT |
0.0856 USDT |
0.0964 USDT |
0.0961 USDT |
| 2022-02-03 |
0.0866 USDT |
26,662.3410 STPT |
0.0769 USDT |
0.0763 USDT |
0.1020 USDT |
0.0938 USDT |
| 2022-02-02 |
0.0770 USDT |
19,188.1255 STPT |
0.0762 USDT |
0.0739 USDT |
0.0815 USDT |
0.0744 USDT |
| 2022-02-01 |
0.0745 USDT |
253.9873 STPT |
0.0746 USDT |
0.0743 USDT |
0.0747 USDT |
0.0743 USDT |
| 2022-01-31 |
0.0718 USDT |
1,221.9329 STPT |
0.0724 USDT |
0.0707 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-01-30 |
0.0748 USDT |
155.8391 STPT |
0.0752 USDT |
0.0735 USDT |
0.0752 USDT |
0.0735 USDT |
| 2022-01-29 |
0.0769 USDT |
5,509.5929 STPT |
0.0775 USDT |
0.0751 USDT |
0.0775 USDT |
0.0759 USDT |
| 2022-01-28 |
0.0797 USDT |
36,350.3553 STPT |
0.0675 USDT |
0.0675 USDT |
0.0839 USDT |
0.0759 USDT |
| 2022-01-27 |
0.0687 USDT |
9,886.2083 STPT |
0.0689 USDT |
0.0658 USDT |
0.0691 USDT |
0.0658 USDT |
| 2022-01-26 |
0.0672 USDT |
628.0602 STPT |
0.0647 USDT |
0.0647 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-01-25 |
0.0631 USDT |
991.0086 STPT |
0.0624 USDT |
0.0624 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-01-24 |
0.0625 USDT |
7,845.2894 STPT |
0.0664 USDT |
0.0580 USDT |
0.0666 USDT |
0.0642 USDT |
| 2022-01-23 |
0.0648 USDT |
9,287.7772 STPT |
0.0652 USDT |
0.0627 USDT |
0.0662 USDT |
0.0627 USDT |
| 2022-01-22 |
0.0671 USDT |
9,615.5175 STPT |
0.0741 USDT |
0.0589 USDT |
0.0750 USDT |
0.0623 USDT |
| 2022-01-21 |
0.0819 USDT |
2,749.3762 STPT |
0.0882 USDT |
0.0745 USDT |
0.0882 USDT |
0.0745 USDT |
| 2022-01-20 |
0.0904 USDT |
4,199.5260 STPT |
0.0917 USDT |
0.0886 USDT |
0.0933 USDT |
0.0888 USDT |
| 2022-01-19 |
0.0911 USDT |
38,904.3136 STPT |
0.0920 USDT |
0.0884 USDT |
0.0920 USDT |
0.0913 USDT |
| 2022-01-18 |
0.0915 USDT |
3,004.7260 STPT |
0.0945 USDT |
0.0886 USDT |
0.0945 USDT |
0.0915 USDT |
| 2022-01-17 |
0.0944 USDT |
18,259.5678 STPT |
0.0955 USDT |
0.0917 USDT |
0.0956 USDT |
0.0917 USDT |
| 2022-01-16 |
0.0985 USDT |
29,582.6615 STPT |
0.0984 USDT |
0.0950 USDT |
0.1017 USDT |
0.0963 USDT |
| 2022-01-15 |
0.0950 USDT |
5,056.0145 STPT |
0.0950 USDT |
0.0940 USDT |
0.0959 USDT |
0.0954 USDT |
| 2022-01-14 |
0.0939 USDT |
905.4750 STPT |
0.0948 USDT |
0.0906 USDT |
0.0948 USDT |
0.0937 USDT |
| 2022-01-13 |
0.0986 USDT |
5,308.6990 STPT |
0.0982 USDT |
0.0948 USDT |
0.1004 USDT |
0.0948 USDT |
| 2022-01-12 |
0.0950 USDT |
10,988.8763 STPT |
0.0918 USDT |
0.0918 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-01-11 |
0.0879 USDT |
19,864.9012 STPT |
0.0887 USDT |
0.0866 USDT |
0.0898 USDT |
0.0887 USDT |
| 2022-01-10 |
0.0892 USDT |
20,208.3119 STPT |
0.0943 USDT |
0.0869 USDT |
0.0943 USDT |
0.0917 USDT |
| 2022-01-09 |
0.0974 USDT |
2,430.9930 STPT |
0.0971 USDT |
0.0967 USDT |
0.1014 USDT |
0.0974 USDT |
| 2022-01-08 |
0.0945 USDT |
14,171.0123 STPT |
0.0960 USDT |
0.0913 USDT |
0.0963 USDT |
0.0931 USDT |
| 2022-01-07 |
0.0956 USDT |
11,068.5666 STPT |
0.0960 USDT |
0.0936 USDT |
0.0966 USDT |
0.0956 USDT |
| 2022-01-06 |
0.0975 USDT |
5,038.8034 STPT |
0.1002 USDT |
0.0960 USDT |
0.1002 USDT |
0.0983 USDT |