Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0408 USDT |
17.1121 STPT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-09-30 |
0.0420 USDT |
460.9566 STPT |
0.0420 USDT |
0.0419 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-29 |
0.0413 USDT |
34.6354 STPT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-28 |
0.0400 USDT |
215.7408 STPT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-27 |
0.0423 USDT |
95.4850 STPT |
0.0424 USDT |
0.0393 USDT |
0.0424 USDT |
0.0393 USDT |
| 2022-09-26 |
0.0401 USDT |
114.4668 STPT |
0.0401 USDT |
0.0401 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-09-25 |
0.0442 USDT |
688.9734 STPT |
0.0428 USDT |
0.0410 USDT |
0.0556 USDT |
0.0410 USDT |
| 2022-09-24 |
0.0406 USDT |
13.3188 STPT |
0.0402 USDT |
0.0402 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-23 |
0.0513 USDT |
10,217.3739 STPT |
0.0426 USDT |
0.0400 USDT |
0.0799 USDT |
0.0446 USDT |
| 2022-09-22 |
0.0491 USDT |
1,876.7678 STPT |
0.0410 USDT |
0.0410 USDT |
0.0800 USDT |
0.0426 USDT |
| 2022-09-21 |
0.0462 USDT |
7.7077 STPT |
0.0810 USDT |
0.0410 USDT |
0.0810 USDT |
0.0410 USDT |
| 2022-09-18 |
0.0444 USDT |
80.7962 STPT |
0.0459 USDT |
0.0438 USDT |
0.0459 USDT |
0.0438 USDT |
| 2022-09-17 |
0.0450 USDT |
7.9400 STPT |
0.0456 USDT |
0.0444 USDT |
0.0456 USDT |
0.0444 USDT |
| 2022-09-16 |
0.0421 USDT |
11.1433 STPT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-15 |
0.0456 USDT |
9.8815 STPT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-09-14 |
0.0455 USDT |
523.3470 STPT |
0.0477 USDT |
0.0453 USDT |
0.0477 USDT |
0.0453 USDT |
| 2022-09-13 |
0.0454 USDT |
13.8209 STPT |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0453 USDT |
| 2022-09-12 |
0.0772 USDT |
497.7584 STPT |
0.0498 USDT |
0.0440 USDT |
0.1386 USDT |
0.0456 USDT |
| 2022-09-11 |
0.0477 USDT |
29.9931 STPT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-09-08 |
0.0420 USDT |
3.8640 STPT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-09-07 |
0.0472 USDT |
48.0000 STPT |
0.0431 USDT |
0.0431 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-09-03 |
0.0429 USDT |
20.2855 STPT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-02 |
0.0429 USDT |
1.1097 STPT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-01 |
0.0470 USDT |
30.5008 STPT |
0.0472 USDT |
0.0429 USDT |
0.0472 USDT |
0.0429 USDT |
| 2022-08-31 |
0.0455 USDT |
2.9316 STPT |
0.0472 USDT |
0.0446 USDT |
0.0472 USDT |
0.0446 USDT |
| 2022-08-29 |
0.0412 USDT |
52.2601 STPT |
0.0400 USDT |
0.0390 USDT |
0.0437 USDT |
0.0429 USDT |
| 2022-08-28 |
0.0414 USDT |
2.5184 STPT |
0.0400 USDT |
0.0400 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-08-27 |
0.0389 USDT |
6.0249 STPT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-08-26 |
0.0457 USDT |
192.0166 STPT |
0.0489 USDT |
0.0389 USDT |
0.0489 USDT |
0.0389 USDT |
| 2022-08-25 |
0.0473 USDT |
112.5387 STPT |
0.0388 USDT |
0.0388 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-08-23 |
0.0439 USDT |
73.9237 STPT |
0.0451 USDT |
0.0386 USDT |
0.0451 USDT |
0.0445 USDT |
| 2022-08-22 |
0.0398 USDT |
56.0514 STPT |
0.0386 USDT |
0.0386 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-08-21 |
0.0840 USDT |
0.6597 STPT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-08-20 |
0.0459 USDT |
1.2937 STPT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-08-19 |
0.0541 USDT |
150.4786 STPT |
0.0356 USDT |
0.0350 USDT |
0.0840 USDT |
0.0350 USDT |
| 2022-08-17 |
0.0503 USDT |
12.0169 STPT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-08-14 |
0.0588 USDT |
209.9171 STPT |
0.0585 USDT |
0.0527 USDT |
0.0608 USDT |
0.0527 USDT |
| 2022-08-13 |
0.0630 USDT |
26.0060 STPT |
0.0700 USDT |
0.0151 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0641 USDT |
27.2742 STPT |
0.0120 USDT |
0.0120 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-08 |
0.0556 USDT |
141.8628 STPT |
0.0350 USDT |
0.0350 USDT |
0.0700 USDT |
0.0495 USDT |
| 2022-08-06 |
0.0504 USDT |
13.4882 STPT |
0.0480 USDT |
0.0480 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-05 |
0.0350 USDT |
0.2792 STPT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-04 |
0.0421 USDT |
2.1805 STPT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-07-31 |
0.0498 USDT |
3,932.8071 STPT |
0.0459 USDT |
0.0459 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-30 |
0.0458 USDT |
113.5952 STPT |
0.0458 USDT |
0.0456 USDT |
0.0464 USDT |
0.0456 USDT |
| 2022-07-29 |
0.0459 USDT |
129.8187 STPT |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-07-28 |
0.0447 USDT |
47.3176 STPT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-07-27 |
0.0439 USDT |
11,322.6480 STPT |
0.0428 USDT |
0.0428 USDT |
0.0450 USDT |
0.0443 USDT |
| 2022-07-26 |
0.0422 USDT |
11,641.9463 STPT |
0.0423 USDT |
0.0407 USDT |
0.0423 USDT |
0.0407 USDT |
| 2022-07-25 |
0.0438 USDT |
1,659.2702 STPT |
0.0446 USDT |
0.0437 USDT |
0.0447 USDT |
0.0447 USDT |