Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0315 USDT |
24.1000 STPT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0273 USDT |
11.8947 STPT |
0.0285 USDT |
0.0218 USDT |
0.0285 USDT |
0.0218 USDT |
| 2023-01-08 |
0.0228 USDT |
3.4826 STPT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-07 |
0.0234 USDT |
8.0177 STPT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-01-05 |
0.0305 USDT |
45.0756 STPT |
0.0315 USDT |
0.0230 USDT |
0.0315 USDT |
0.0230 USDT |
| 2023-01-04 |
0.0300 USDT |
40.6556 STPT |
0.0214 USDT |
0.0214 USDT |
0.0315 USDT |
0.0242 USDT |
| 2023-01-01 |
0.0240 USDT |
9.0113 STPT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-31 |
0.0357 USDT |
117.9466 STPT |
0.0225 USDT |
0.0225 USDT |
0.0539 USDT |
0.0240 USDT |
| 2022-12-26 |
0.0297 USDT |
3.4984 STPT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-20 |
0.0288 USDT |
1.7459 STPT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-12-18 |
0.0273 USDT |
2.5742 STPT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-17 |
0.0287 USDT |
931.9331 STPT |
0.0287 USDT |
0.0249 USDT |
0.0287 USDT |
0.0249 USDT |
| 2022-12-16 |
0.0287 USDT |
1.5101 STPT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-15 |
0.0287 USDT |
3.9997 STPT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-14 |
0.0292 USDT |
36.6018 STPT |
0.0287 USDT |
0.0287 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-13 |
0.0349 USDT |
19.3146 STPT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-12-10 |
0.0356 USDT |
15.4930 STPT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-12-08 |
0.0295 USDT |
1.7013 STPT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-12-07 |
0.0292 USDT |
98.6691 STPT |
0.0293 USDT |
0.0261 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-05 |
0.0299 USDT |
154.0639 STPT |
0.0371 USDT |
0.0260 USDT |
0.0371 USDT |
0.0300 USDT |
| 2022-12-04 |
0.0340 USDT |
5,017.4776 STPT |
0.0310 USDT |
0.0304 USDT |
0.0442 USDT |
0.0371 USDT |
| 2022-12-03 |
0.0292 USDT |
87.2759 STPT |
0.0300 USDT |
0.0262 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-02 |
0.0314 USDT |
140.1070 STPT |
0.0298 USDT |
0.0297 USDT |
0.0626 USDT |
0.0554 USDT |
| 2022-11-26 |
0.0316 USDT |
213.2638 STPT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-25 |
0.0315 USDT |
239.9987 STPT |
0.0258 USDT |
0.0258 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-24 |
0.0359 USDT |
166.4369 STPT |
0.0390 USDT |
0.0340 USDT |
0.0390 USDT |
0.0340 USDT |
| 2022-11-21 |
0.0252 USDT |
0.7270 STPT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-15 |
0.0245 USDT |
4.6660 STPT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-14 |
0.0255 USDT |
54.0909 STPT |
0.0274 USDT |
0.0236 USDT |
0.0281 USDT |
0.0268 USDT |
| 2022-11-13 |
0.0280 USDT |
76.8122 STPT |
0.0274 USDT |
0.0274 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-11-12 |
0.0307 USDT |
55.9663 STPT |
0.0324 USDT |
0.0287 USDT |
0.0324 USDT |
0.0310 USDT |
| 2022-11-11 |
0.0345 USDT |
3.7073 STPT |
0.0382 USDT |
0.0262 USDT |
0.0382 USDT |
0.0324 USDT |
| 2022-11-10 |
0.0304 USDT |
333.9850 STPT |
0.0309 USDT |
0.0278 USDT |
0.0400 USDT |
0.0354 USDT |
| 2022-11-09 |
0.0306 USDT |
56.7191 STPT |
0.0324 USDT |
0.0301 USDT |
0.0478 USDT |
0.0301 USDT |
| 2022-11-04 |
0.0430 USDT |
12.2417 STPT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-03 |
0.0410 USDT |
64.3438 STPT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-26 |
0.0445 USDT |
303.4192 STPT |
0.0435 USDT |
0.0430 USDT |
0.0500 USDT |
0.0430 USDT |
| 2022-10-25 |
0.0435 USDT |
282.8977 STPT |
0.0320 USDT |
0.0320 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-10-24 |
0.0309 USDT |
189.5688 STPT |
0.0323 USDT |
0.0302 USDT |
0.0323 USDT |
0.0302 USDT |
| 2022-10-16 |
0.0302 USDT |
0.0090 STPT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-10-14 |
0.0407 USDT |
1.0810 STPT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-10-13 |
0.0412 USDT |
180.3217 STPT |
0.0424 USDT |
0.0301 USDT |
0.0436 USDT |
0.0389 USDT |
| 2022-10-12 |
0.0412 USDT |
6.8722 STPT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-10-11 |
0.0417 USDT |
369.7692 STPT |
0.0417 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-10-10 |
0.0474 USDT |
518.9727 STPT |
0.0493 USDT |
0.0388 USDT |
0.0493 USDT |
0.0396 USDT |
| 2022-10-09 |
0.0424 USDT |
1.6524 STPT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-10-08 |
0.0765 USDT |
26.0747 STPT |
0.0389 USDT |
0.0389 USDT |
0.0799 USDT |
0.0393 USDT |
| 2022-10-06 |
0.0397 USDT |
3.1617 STPT |
0.0420 USDT |
0.0388 USDT |
0.0420 USDT |
0.0388 USDT |
| 2022-10-05 |
0.0414 USDT |
71.1225 STPT |
0.0416 USDT |
0.0411 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-10-03 |
0.0413 USDT |
416.6114 STPT |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |