Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
7.3713 USDT |
6.3647 |
7.6942 USDT |
7.1132 USDT |
7.6942 USDT |
7.1132 USDT |
| 2022-05-15 |
7.2791 USDT |
2.1625 |
7.2540 USDT |
7.2540 USDT |
7.3166 USDT |
7.3166 USDT |
| 2022-05-14 |
7.1553 USDT |
33.6957 |
7.2637 USDT |
7.1440 USDT |
7.2637 USDT |
7.1440 USDT |
| 2022-05-13 |
7.6088 USDT |
10.3123 |
7.6751 USDT |
7.2637 USDT |
7.8337 USDT |
7.2637 USDT |
| 2022-05-12 |
6.9068 USDT |
17.5401 |
7.7034 USDT |
6.8119 USDT |
7.7034 USDT |
6.8119 USDT |
| 2022-05-11 |
7.6787 USDT |
10.5206 |
7.9422 USDT |
7.4910 USDT |
8.0195 USDT |
7.5065 USDT |
| 2022-05-10 |
8.3390 USDT |
11.5104 |
8.3270 USDT |
8.2002 USDT |
8.4504 USDT |
8.2002 USDT |
| 2022-05-09 |
8.4984 USDT |
23.6819 |
8.7949 USDT |
7.8958 USDT |
8.7952 USDT |
8.0378 USDT |
| 2022-05-08 |
9.1274 USDT |
23.4850 |
9.1357 USDT |
9.0111 USDT |
9.1382 USDT |
9.0111 USDT |
| 2022-05-07 |
9.5988 USDT |
7.8746 |
9.5580 USDT |
9.5580 USDT |
9.6641 USDT |
9.5918 USDT |
| 2022-05-06 |
9.7853 USDT |
6.6482 |
9.7805 USDT |
9.5833 USDT |
9.7975 USDT |
9.5833 USDT |
| 2022-05-05 |
10.5022 USDT |
3.8300 |
10.5439 USDT |
10.4606 USDT |
10.5477 USDT |
10.4934 USDT |
| 2022-05-04 |
10.0502 USDT |
7.8664 |
9.8873 USDT |
9.8873 USDT |
10.2717 USDT |
10.2717 USDT |
| 2022-05-03 |
10.0734 USDT |
1.0470 |
10.1705 USDT |
10.0048 USDT |
10.1705 USDT |
10.0048 USDT |
| 2022-05-02 |
10.1716 USDT |
100.6602 |
10.1634 USDT |
10.1601 USDT |
10.2125 USDT |
10.1705 USDT |
| 2022-05-01 |
9.9638 USDT |
1.9847 |
9.9484 USDT |
9.9484 USDT |
9.9867 USDT |
9.9558 USDT |
| 2022-04-30 |
10.1154 USDT |
262.2681 |
10.1523 USDT |
10.1114 USDT |
10.1523 USDT |
10.1477 USDT |
| 2022-04-29 |
10.5967 USDT |
7.5066 |
10.6222 USDT |
10.2321 USDT |
10.6255 USDT |
10.2321 USDT |
| 2022-04-28 |
10.6281 USDT |
3.6048 |
10.4820 USDT |
10.4820 USDT |
10.6960 USDT |
10.6960 USDT |
| 2022-04-27 |
10.3044 USDT |
0.1681 |
10.3044 USDT |
10.3044 USDT |
10.3044 USDT |
10.3044 USDT |
| 2022-04-26 |
10.3238 USDT |
1.6203 |
10.3604 USDT |
10.2876 USDT |
10.3604 USDT |
10.2876 USDT |
| 2022-04-25 |
10.5216 USDT |
0.6110 |
10.2876 USDT |
10.2876 USDT |
10.7024 USDT |
10.7024 USDT |
| 2022-04-24 |
10.6622 USDT |
0.5841 |
10.6827 USDT |
10.6391 USDT |
10.6827 USDT |
10.6391 USDT |
| 2022-04-23 |
10.7064 USDT |
1.7619 |
10.7459 USDT |
10.6827 USDT |
10.7459 USDT |
10.7161 USDT |
| 2022-04-22 |
10.8542 USDT |
2.9290 |
11.0431 USDT |
10.8016 USDT |
11.0431 USDT |
10.8016 USDT |
| 2022-04-21 |
11.3210 USDT |
12.8980 |
11.4341 USDT |
11.1741 USDT |
11.4884 USDT |
11.1741 USDT |
| 2022-04-20 |
11.1624 USDT |
320.6031 |
11.2971 USDT |
10.1523 USDT |
11.4894 USDT |
11.1741 USDT |
| 2022-04-19 |
11.4438 USDT |
3.5124 |
11.3149 USDT |
11.2971 USDT |
11.4905 USDT |
11.4757 USDT |
| 2022-04-18 |
10.9352 USDT |
8.8943 |
11.2399 USDT |
10.7903 USDT |
11.2809 USDT |
11.0414 USDT |
| 2022-04-17 |
11.3433 USDT |
0.5123 |
11.3433 USDT |
11.3433 USDT |
11.3433 USDT |
11.3433 USDT |
| 2022-04-16 |
11.2062 USDT |
16.6636 |
11.3120 USDT |
11.2000 USDT |
11.3120 USDT |
11.2630 USDT |
| 2022-04-15 |
11.2332 USDT |
0.3343 |
11.2475 USDT |
11.2117 USDT |
11.2475 USDT |
11.2117 USDT |
| 2022-04-14 |
11.3996 USDT |
44.7084 |
11.4048 USDT |
11.0386 USDT |
11.4048 USDT |
11.0386 USDT |
| 2022-04-13 |
11.3961 USDT |
1.2784 |
11.2693 USDT |
11.2693 USDT |
11.4625 USDT |
11.4048 USDT |
| 2022-04-12 |
10.8564 USDT |
6.0637 |
10.7903 USDT |
10.7903 USDT |
11.1473 USDT |
11.1473 USDT |
| 2022-04-11 |
11.2535 USDT |
163.7679 |
12.6238 USDT |
10.7903 USDT |
12.6238 USDT |
10.7903 USDT |
| 2022-04-09 |
12.6238 USDT |
8.3056 |
12.6238 USDT |
12.6238 USDT |
12.6238 USDT |
12.6238 USDT |
| 2022-04-08 |
12.8829 USDT |
32.3839 |
12.8776 USDT |
12.7770 USDT |
13.0307 USDT |
12.7770 USDT |
| 2022-04-07 |
12.6359 USDT |
1.6671 |
12.8218 USDT |
12.6238 USDT |
12.8218 USDT |
12.6238 USDT |
| 2022-04-06 |
12.7791 USDT |
0.2668 |
12.7791 USDT |
12.7791 USDT |
12.7791 USDT |
12.7791 USDT |
| 2022-04-05 |
13.7779 USDT |
36.3055 |
13.9032 USDT |
13.7266 USDT |
13.9747 USDT |
13.7266 USDT |
| 2022-04-04 |
13.8029 USDT |
41.3740 |
13.9359 USDT |
13.7456 USDT |
13.9359 USDT |
13.7537 USDT |
| 2022-04-03 |
13.8146 USDT |
117.4799 |
13.7925 USDT |
13.7000 USDT |
14.0736 USDT |
14.0736 USDT |
| 2022-04-02 |
14.1047 USDT |
19.8880 |
14.1355 USDT |
13.8570 USDT |
14.1355 USDT |
13.8570 USDT |
| 2022-04-01 |
13.9838 USDT |
100.1596 |
13.9840 USDT |
13.8570 USDT |
13.9840 USDT |
13.8570 USDT |
| 2022-03-31 |
13.9677 USDT |
12.1364 |
14.9998 USDT |
13.6994 USDT |
14.9998 USDT |
13.6994 USDT |
| 2022-03-30 |
14.2549 USDT |
54.4215 |
15.1431 USDT |
14.1468 USDT |
15.4453 USDT |
15.2617 USDT |
| 2022-03-29 |
15.5740 USDT |
104.7807 |
14.8172 USDT |
14.8172 USDT |
17.7637 USDT |
15.4585 USDT |
| 2022-03-28 |
15.3072 USDT |
284.2628 |
13.3500 USDT |
9.2500 USDT |
17.8542 USDT |
14.7547 USDT |
| 2022-03-27 |
11.0027 USDT |
32,358.1298 |
11.0000 USDT |
10.0100 USDT |
12.5372 USDT |
12.5372 USDT |