Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
2.0273 USDT |
300.5223 |
2.0020 USDT |
1.2000 USDT |
2.9010 USDT |
2.9010 USDT |
| 2022-09-03 |
2.8845 USDT |
9.9031 |
2.8310 USDT |
2.8310 USDT |
3.9980 USDT |
3.9980 USDT |
| 2022-09-01 |
2.8030 USDT |
2.0019 |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
| 2022-08-29 |
2.8310 USDT |
1.2990 |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2022-08-27 |
3.2410 USDT |
381.5554 |
3.0450 USDT |
2.8310 USDT |
3.6010 USDT |
2.8310 USDT |
| 2022-08-26 |
3.0020 USDT |
3.0020 |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2022-08-24 |
3.5031 USDT |
44.7286 |
3.9870 USDT |
3.0000 USDT |
4.9900 USDT |
3.0010 USDT |
| 2022-08-23 |
2.8819 USDT |
184.6375 |
3.9890 USDT |
2.8310 USDT |
3.9890 USDT |
2.8310 USDT |
| 2022-08-21 |
4.9980 USDT |
3.2859 |
4.9980 USDT |
4.9980 USDT |
4.9980 USDT |
4.9980 USDT |
| 2022-08-19 |
2.7542 USDT |
486.0940 |
6.1260 USDT |
1.1110 USDT |
9.9000 USDT |
4.9990 USDT |
| 2022-08-18 |
5.4238 USDT |
3.5463 |
5.3000 USDT |
4.9000 USDT |
6.1260 USDT |
6.1260 USDT |
| 2022-08-16 |
5.6640 USDT |
1.0999 |
5.6640 USDT |
5.6640 USDT |
5.6640 USDT |
5.6640 USDT |
| 2022-08-15 |
4.9860 USDT |
25.0853 |
4.9860 USDT |
4.9860 USDT |
4.9860 USDT |
4.9860 USDT |
| 2022-08-14 |
5.3335 USDT |
3,585.4745 |
6.1000 USDT |
5.1500 USDT |
6.1080 USDT |
5.2100 USDT |
| 2022-08-13 |
5.4227 USDT |
4,117.9150 |
5.4400 USDT |
4.9930 USDT |
6.1270 USDT |
5.0800 USDT |
| 2022-08-12 |
5.2081 USDT |
574.1166 |
5.2000 USDT |
5.0530 USDT |
10.0000 USDT |
5.0530 USDT |
| 2022-08-11 |
5.1681 USDT |
8,565.2340 |
5.1000 USDT |
4.8340 USDT |
10.2000 USDT |
5.8370 USDT |
| 2022-08-10 |
5.0116 USDT |
13,330.3766 |
4.3800 USDT |
4.3800 USDT |
10.2500 USDT |
5.1000 USDT |
| 2022-08-07 |
4.9990 USDT |
2.0000 |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2022-08-06 |
5.4998 USDT |
15.2303 |
3.5000 USDT |
3.5000 USDT |
7.9980 USDT |
5.0000 USDT |
| 2022-08-05 |
4.3406 USDT |
6,438.5573 |
4.4810 USDT |
1.0010 USDT |
4.4810 USDT |
3.5010 USDT |
| 2022-08-04 |
4.4191 USDT |
28,553.3823 |
3.9990 USDT |
0.0450 USDT |
5.2150 USDT |
4.4810 USDT |
| 2022-08-03 |
4.2445 USDT |
6,925.7752 |
5.2380 USDT |
3.1010 USDT |
14.9700 USDT |
3.9990 USDT |
| 2022-08-02 |
5.1250 USDT |
5.1250 |
5.1250 USDT |
5.1250 USDT |
5.1250 USDT |
5.1250 USDT |
| 2022-08-01 |
22.1072 USDT |
6.6822 |
25.1250 USDT |
15.1210 USDT |
25.1250 USDT |
15.1210 USDT |
| 2022-07-31 |
5.1300 USDT |
100.2008 |
5.1300 USDT |
5.1300 USDT |
5.1492 USDT |
5.1492 USDT |
| 2022-07-30 |
5.1122 USDT |
653.2933 |
5.1450 USDT |
5.0732 USDT |
5.2174 USDT |
5.0932 USDT |
| 2022-07-29 |
5.1761 USDT |
149.1870 |
5.0732 USDT |
5.0732 USDT |
5.1937 USDT |
5.1850 USDT |
| 2022-07-28 |
4.8531 USDT |
669.2573 |
4.8200 USDT |
4.7932 USDT |
4.9434 USDT |
4.9434 USDT |
| 2022-07-27 |
4.7368 USDT |
1.7773 |
4.4483 USDT |
4.4483 USDT |
4.7903 USDT |
4.7903 USDT |
| 2022-07-26 |
4.4100 USDT |
183.7364 |
4.4108 USDT |
4.3062 USDT |
4.4108 USDT |
4.3062 USDT |
| 2022-07-25 |
4.6650 USDT |
251.7636 |
4.6954 USDT |
4.5821 USDT |
4.6954 USDT |
4.6808 USDT |
| 2022-07-24 |
4.8482 USDT |
201.8735 |
4.8500 USDT |
4.8400 USDT |
4.9437 USDT |
4.8986 USDT |
| 2022-07-23 |
4.7652 USDT |
2.2574 |
4.8168 USDT |
4.6954 USDT |
4.8168 USDT |
4.6954 USDT |
| 2022-07-22 |
4.8433 USDT |
0.7767 |
4.8501 USDT |
4.8355 USDT |
4.8501 USDT |
4.8355 USDT |
| 2022-07-21 |
4.6494 USDT |
100.6479 |
4.6200 USDT |
4.6200 USDT |
4.8501 USDT |
4.8501 USDT |
| 2022-07-20 |
4.8668 USDT |
725.9980 |
4.8324 USDT |
4.7800 USDT |
5.0086 USDT |
4.8961 USDT |
| 2022-07-19 |
4.8736 USDT |
2,023.1218 |
4.8400 USDT |
4.7800 USDT |
5.6142 USDT |
4.8600 USDT |
| 2022-07-18 |
4.5107 USDT |
496.0545 |
4.5132 USDT |
4.3286 USDT |
4.8034 USDT |
4.5880 USDT |
| 2022-07-17 |
4.3163 USDT |
282.1324 |
4.3552 USDT |
4.3100 USDT |
4.3953 USDT |
4.3100 USDT |
| 2022-07-16 |
4.1532 USDT |
1,342.8392 |
3.9055 USDT |
3.9055 USDT |
4.2643 USDT |
4.1680 USDT |
| 2022-07-15 |
3.9075 USDT |
429.9670 |
3.9574 USDT |
3.8777 USDT |
4.0449 USDT |
4.0449 USDT |
| 2022-07-14 |
3.7733 USDT |
1,192.9808 |
3.5741 USDT |
3.5688 USDT |
3.8878 USDT |
3.8153 USDT |
| 2022-07-13 |
3.4318 USDT |
1.6444 |
3.4975 USDT |
3.3266 USDT |
3.4975 USDT |
3.3266 USDT |
| 2022-07-12 |
3.5005 USDT |
565.3416 |
3.6387 USDT |
3.4554 USDT |
3.9089 USDT |
3.4554 USDT |
| 2022-07-11 |
3.7523 USDT |
3.5341 |
3.7524 USDT |
3.6199 USDT |
3.8550 USDT |
3.6199 USDT |
| 2022-07-10 |
3.8755 USDT |
139.3473 |
3.8780 USDT |
3.7770 USDT |
3.9215 USDT |
3.7770 USDT |
| 2022-07-09 |
3.9211 USDT |
801.9833 |
3.8967 USDT |
3.8718 USDT |
4.0498 USDT |
4.0498 USDT |
| 2022-07-08 |
3.9100 USDT |
558.4522 |
3.9989 USDT |
3.9000 USDT |
3.9989 USDT |
3.9000 USDT |
| 2022-07-07 |
3.7689 USDT |
489.5508 |
3.7937 USDT |
3.7386 USDT |
3.9746 USDT |
3.9384 USDT |