Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
3.6769 USDT |
2,453.8168 |
3.7628 USDT |
3.2620 USDT |
3.9173 USDT |
3.8156 USDT |
| 2022-07-05 |
3.6738 USDT |
638.3064 |
3.8630 USDT |
3.4741 USDT |
3.8934 USDT |
3.5336 USDT |
| 2022-07-04 |
3.7346 USDT |
31.8155 |
3.5738 USDT |
3.5738 USDT |
3.8257 USDT |
3.7762 USDT |
| 2022-07-03 |
3.6598 USDT |
0.9536 |
3.6479 USDT |
3.6479 USDT |
3.6708 USDT |
3.6708 USDT |
| 2022-07-02 |
3.6697 USDT |
0.7926 |
3.6697 USDT |
3.6697 USDT |
3.6697 USDT |
3.6697 USDT |
| 2022-07-01 |
3.6746 USDT |
8.3341 |
3.6699 USDT |
3.6699 USDT |
3.6966 USDT |
3.6746 USDT |
| 2022-06-30 |
3.6632 USDT |
156.0830 |
3.7267 USDT |
3.4606 USDT |
3.7267 USDT |
3.4606 USDT |
| 2022-06-29 |
3.8424 USDT |
2.8652 |
3.8416 USDT |
3.8416 USDT |
3.8444 USDT |
3.8444 USDT |
| 2022-06-28 |
4.0226 USDT |
0.2511 |
4.0226 USDT |
4.0226 USDT |
4.0226 USDT |
4.0226 USDT |
| 2022-06-27 |
4.0676 USDT |
3.2696 |
4.1947 USDT |
4.0371 USDT |
4.1947 USDT |
4.0371 USDT |
| 2022-06-26 |
4.3890 USDT |
55.2391 |
4.2401 USDT |
4.2401 USDT |
4.4000 USDT |
4.3440 USDT |
| 2022-06-25 |
4.1822 USDT |
1.8178 |
4.2830 USDT |
4.1426 USDT |
4.2830 USDT |
4.1426 USDT |
| 2022-06-24 |
4.0375 USDT |
2.1671 |
4.0401 USDT |
4.0371 USDT |
4.0401 USDT |
4.0371 USDT |
| 2022-06-23 |
4.0529 USDT |
12.6994 |
3.9613 USDT |
3.9375 USDT |
4.1697 USDT |
4.1697 USDT |
| 2022-06-22 |
3.8245 USDT |
1.6217 |
4.0153 USDT |
3.7857 USDT |
4.0153 USDT |
3.7857 USDT |
| 2022-06-21 |
4.0550 USDT |
173.8670 |
4.0207 USDT |
3.9763 USDT |
4.0573 USDT |
3.9864 USDT |
| 2022-06-20 |
4.1055 USDT |
27.5206 |
4.1652 USDT |
3.8850 USDT |
4.1700 USDT |
4.1000 USDT |
| 2022-06-19 |
3.8884 USDT |
293.5856 |
3.3671 USDT |
3.3671 USDT |
4.2072 USDT |
4.2072 USDT |
| 2022-06-18 |
3.2738 USDT |
146.7658 |
3.6774 USDT |
3.2000 USDT |
3.6774 USDT |
3.4217 USDT |
| 2022-06-17 |
3.7435 USDT |
15.9860 |
3.7183 USDT |
3.6774 USDT |
3.8908 USDT |
3.8908 USDT |
| 2022-06-16 |
3.7794 USDT |
0.7658 |
3.7794 USDT |
3.7794 USDT |
3.7794 USDT |
3.7794 USDT |
| 2022-06-15 |
3.8459 USDT |
117.2545 |
4.1094 USDT |
3.7794 USDT |
4.1094 USDT |
3.7794 USDT |
| 2022-06-14 |
4.0847 USDT |
286.3227 |
4.2452 USDT |
3.8254 USDT |
4.4084 USDT |
3.8254 USDT |
| 2022-06-13 |
4.8963 USDT |
145.9714 |
5.0000 USDT |
4.4494 USDT |
5.0322 USDT |
4.4494 USDT |
| 2022-06-12 |
5.1586 USDT |
3.5579 |
5.1357 USDT |
5.1357 USDT |
5.2806 USDT |
5.2806 USDT |
| 2022-06-11 |
5.4438 USDT |
8.9474 |
5.4370 USDT |
5.4370 USDT |
5.4742 USDT |
5.4742 USDT |
| 2022-06-10 |
5.9180 USDT |
3.7329 |
5.9818 USDT |
5.9117 USDT |
5.9818 USDT |
5.9117 USDT |
| 2022-06-09 |
6.2586 USDT |
0.6379 |
6.2586 USDT |
6.2586 USDT |
6.2586 USDT |
6.2586 USDT |
| 2022-06-08 |
6.2603 USDT |
1.4996 |
6.2588 USDT |
6.2433 USDT |
6.2839 USDT |
6.2577 USDT |
| 2022-06-07 |
6.2364 USDT |
4.1607 |
6.0845 USDT |
6.0731 USDT |
6.4484 USDT |
6.3750 USDT |
| 2022-06-06 |
6.5338 USDT |
11.0300 |
6.4656 USDT |
6.4622 USDT |
6.5580 USDT |
6.4622 USDT |
| 2022-06-05 |
6.2987 USDT |
2.8510 |
6.2987 USDT |
6.2987 USDT |
6.2987 USDT |
6.2987 USDT |
| 2022-06-04 |
6.2701 USDT |
34.0118 |
6.1858 USDT |
6.1858 USDT |
6.7338 USDT |
6.2472 USDT |
| 2022-06-02 |
6.2883 USDT |
153.0470 |
6.3185 USDT |
6.2848 USDT |
6.4077 USDT |
6.4077 USDT |
| 2022-06-01 |
6.5877 USDT |
10.0021 |
6.6121 USDT |
6.2860 USDT |
6.8018 USDT |
6.2860 USDT |
| 2022-05-31 |
6.7740 USDT |
2.2172 |
6.7773 USDT |
6.7612 USDT |
6.7773 USDT |
6.7612 USDT |
| 2022-05-30 |
6.3849 USDT |
6.9336 |
6.2860 USDT |
6.2860 USDT |
6.5117 USDT |
6.5117 USDT |
| 2022-05-29 |
6.0385 USDT |
10.0081 |
6.0850 USDT |
5.9818 USDT |
6.1132 USDT |
5.9818 USDT |
| 2022-05-28 |
6.0937 USDT |
66.5898 |
5.9985 USDT |
5.9984 USDT |
6.1611 USDT |
6.0769 USDT |
| 2022-05-27 |
5.8968 USDT |
130.3051 |
6.0119 USDT |
5.7638 USDT |
6.1475 USDT |
5.9117 USDT |
| 2022-05-26 |
6.2868 USDT |
11.2568 |
6.5192 USDT |
6.1320 USDT |
6.5192 USDT |
6.4042 USDT |
| 2022-05-25 |
6.6544 USDT |
10.6320 |
6.7763 USDT |
6.6461 USDT |
6.7763 USDT |
6.6461 USDT |
| 2022-05-24 |
6.6230 USDT |
28.4075 |
6.8441 USDT |
6.5386 USDT |
6.8441 USDT |
6.6237 USDT |
| 2022-05-23 |
6.9790 USDT |
0.4938 |
6.9894 USDT |
6.9719 USDT |
6.9894 USDT |
6.9719 USDT |
| 2022-05-22 |
6.7579 USDT |
1.0187 |
6.7579 USDT |
6.7579 USDT |
6.7579 USDT |
6.7579 USDT |
| 2022-05-21 |
6.7211 USDT |
0.5044 |
6.7211 USDT |
6.7211 USDT |
6.7211 USDT |
6.7211 USDT |
| 2022-05-20 |
6.8014 USDT |
3.9079 |
6.9231 USDT |
6.6544 USDT |
6.9231 USDT |
6.6544 USDT |
| 2022-05-19 |
6.6987 USDT |
9.3127 |
6.7105 USDT |
6.6622 USDT |
6.7105 USDT |
6.6622 USDT |
| 2022-05-18 |
7.0917 USDT |
23.8262 |
7.3925 USDT |
6.7890 USDT |
7.3925 USDT |
6.7890 USDT |
| 2022-05-17 |
7.4104 USDT |
0.6060 |
7.4526 USDT |
7.2263 USDT |
7.4720 USDT |
7.2263 USDT |