Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0008 USDT |
729,888.5411 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0007 USDT |
5,744.8547 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0007 USDT |
2,024,911.8862 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-18 |
0.0007 USDT |
3,193,947.0815 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0008 USDT |
151,214.1890 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
153,315.2598 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
2,233,625.2160 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0009 USDT |
2,549.5428 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0009 USDT |
4,551,421.4518 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0008 USDT |
5,588,926.6961 SPELL |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
518,875.7115 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0011 USDT |
1,214,946.9455 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
1,116,828.2758 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
28,058.8444 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
102,576.7911 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
42,353.5674 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
1,277,259.7450 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0012 USDT |
77,590.4603 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
13,733.2855 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
38,163.3948 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0013 USDT |
155,425.8105 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0013 USDT |
18,527.9572 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
114,789.0552 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0012 USDT |
603,364.8393 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
53,170.2296 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0012 USDT |
127,514.9777 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
419,727.2662 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0014 USDT |
42,330.1843 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
228,937.5398 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0015 USDT |
108,754.8729 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
130,870.6326 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0015 USDT |
2,893,616.8787 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0013 USDT |
6,813.0917 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
471,710.1839 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
1,132,971.8954 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
1,523,869.4577 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
2,646,259.5733 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
721,801.4444 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
444,952.5651 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
739,497.4548 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0013 USDT |
727,192.7120 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0017 USDT |
3,360,573.7742 SPELL |
0.0023 USDT |
0.0011 USDT |
0.0023 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
2,215,185.7090 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0025 USDT |
1,401,479.1230 SPELL |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-05-08 |
0.0030 USDT |
327,141.7326 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
70,968.9416 SPELL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0030 USDT |
353,221.4076 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0032 USDT |
562,040.9184 SPELL |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0034 USDT |
2,197,623.4953 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
107,967.2665 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |