Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0010 USDT |
12.1242 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0010 USDT |
20.2055 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
145.3873 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0010 USDT |
186.5762 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-01 |
0.0010 USDT |
263.2807 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0010 USDT |
15.3582 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0011 USDT |
103.5402 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-26 |
0.0011 USDT |
198.5940 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0011 USDT |
3.7473 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-24 |
0.0011 USDT |
15.9652 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
64.0218 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0011 USDT |
2.7389 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0011 USDT |
164.5873 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0011 USDT |
16.5979 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0011 USDT |
22.6735 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0011 USDT |
135.3310 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0012 USDT |
102.7849 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
51.9122 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0012 USDT |
3.3478 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0012 USDT |
89.6258 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0012 USDT |
33.3786 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0013 USDT |
66.0985 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0013 USDT |
27.7704 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-10 |
0.0014 USDT |
240.7074 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
14.5991 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0014 USDT |
7.2902 SPELL |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0012 USDT |
94.5379 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0014 USDT |
75.1572 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0013 USDT |
7.0378 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
15.9228 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0013 USDT |
1.0100 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0013 USDT |
23.3419 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0015 USDT |
16.7615 SPELL |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
852.0882 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0014 USDT |
1.2986 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
12.8063 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0013 USDT |
17.3504 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0015 USDT |
25.3169 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
2.0122 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0016 USDT |
9.9832 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0016 USDT |
402.9776 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0015 USDT |
872.3069 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
1.1427 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
113.7655 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
255.9212 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-18 |
0.0017 USDT |
385.7532 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0016 USDT |
986.4930 SPELL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0017 USDT |
1,142.2270 SPELL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0014 USDT |
937.6658 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0015 USDT |
23.0562 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |