Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0031 USDT |
49,057.8816 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0030 USDT |
328,070.2133 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
693,788.3556 SPELL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-29 |
0.0036 USDT |
220,001.0775 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
13,912.8528 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
135,278.1792 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0038 USDT |
580,868.4008 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-25 |
0.0039 USDT |
47,886.3571 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0042 USDT |
92,315.2632 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0042 USDT |
108,092.5953 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0042 USDT |
95,077.8339 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-21 |
0.0042 USDT |
121,127.9999 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
108,657.2689 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0041 USDT |
221,717.9706 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0039 USDT |
132,996.2709 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0042 USDT |
105,730.1578 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0043 USDT |
496,840.5611 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
5,329.7125 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0041 USDT |
30,243.4301 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
7,299.6530 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
20,785.9605 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0043 USDT |
511,094.8187 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0049 USDT |
223,555.7092 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0049 USDT |
662,539.3502 SPELL |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0049 USDT |
185,558.8408 SPELL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0052 USDT |
411,070.5115 SPELL |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0051 USDT |
407,465.1700 SPELL |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0054 USDT |
183,375.2223 SPELL |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0057 USDT |
790,654.9362 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-04-03 |
0.0058 USDT |
2,624,747.9603 SPELL |
0.0051 USDT |
0.0049 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-04-02 |
0.0051 USDT |
1,350,188.8550 SPELL |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0044 USDT |
94,655.7865 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0045 USDT |
53,162.1391 SPELL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0046 USDT |
420,938.6228 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0043 USDT |
32,467.0872 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
405,451.2276 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-26 |
0.0044 USDT |
6,805.5606 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-25 |
0.0045 USDT |
73,335.4840 SPELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0043 USDT |
163,117.2001 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-23 |
0.0044 USDT |
239,388.8172 SPELL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-22 |
0.0044 USDT |
104,812.6147 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0045 USDT |
693,351.1750 SPELL |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-19 |
0.0036 USDT |
17,441.5620 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-18 |
0.0036 USDT |
287,889.9565 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-17 |
0.0035 USDT |
82,662.1748 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
298,189.0383 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-15 |
0.0035 USDT |
76,652.8412 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0038 USDT |
2,450,229.9346 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
16,494.1753 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-12 |
0.0035 USDT |
11,747.9523 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |