Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0036 USDT |
35,565.4223 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-10 |
0.0037 USDT |
418,258.5939 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-09 |
0.0040 USDT |
10,885.6476 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-08 |
0.0039 USDT |
918.5921 SPELL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-07 |
0.0037 USDT |
190,114.1780 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0040 USDT |
18,978.5489 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-05 |
0.0041 USDT |
8,126.8396 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
321,711.6298 SPELL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-03 |
0.0045 USDT |
277,152.3869 SPELL |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0049 USDT |
476,694.1671 SPELL |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-01 |
0.0047 USDT |
204,949.0189 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0043 USDT |
252.7606 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0041 USDT |
239,231.8435 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-26 |
0.0044 USDT |
65,525.6097 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
464,216.6044 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0039 USDT |
902,757.5078 SPELL |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0046 USDT |
74,193.8283 SPELL |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0044 USDT |
887,610.4675 SPELL |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-21 |
0.0052 USDT |
271,617.2059 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-02-20 |
0.0048 USDT |
195,885.1413 SPELL |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
31,348.3326 SPELL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0055 USDT |
525,490.8069 SPELL |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0058 USDT |
57,127.8764 SPELL |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-02-16 |
0.0060 USDT |
61,807.9969 SPELL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0060 USDT |
29,363.7742 SPELL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0055 USDT |
325,900.5847 SPELL |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-12 |
0.0060 USDT |
17,652.1265 SPELL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-11 |
0.0065 USDT |
337,351.8243 SPELL |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0073 USDT |
177,162.5992 SPELL |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0073 USDT |
6,468,918.6017 SPELL |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0076 USDT |
726,796.2231 SPELL |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0070 USDT |
153,347.0779 SPELL |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0065 USDT |
321,158.5185 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-02-05 |
0.0068 USDT |
141,350.8433 SPELL |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0066 USDT |
217,955.7658 SPELL |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-03 |
0.0060 USDT |
347,976.3431 SPELL |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-02-02 |
0.0066 USDT |
214,961.6975 SPELL |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0074 USDT |
823,855.2965 SPELL |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0071 USDT |
661,814.5618 SPELL |
0.0074 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0078 USDT |
871,182.4224 SPELL |
0.0071 USDT |
0.0069 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0063 USDT |
220,152.7727 SPELL |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-28 |
0.0053 USDT |
147,714.3575 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0053 USDT |
1,503,204.8607 SPELL |
0.0090 USDT |
0.0049 USDT |
0.0114 USDT |
0.0052 USDT |
| 2022-01-26 |
0.0080 USDT |
75,813.2510 SPELL |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-01-25 |
0.0083 USDT |
54,091.1076 SPELL |
0.0081 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-24 |
0.0082 USDT |
1,463.3024 SPELL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-23 |
0.0087 USDT |
48,156.3726 SPELL |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-01-22 |
0.0084 USDT |
186,947.6789 SPELL |
0.0095 USDT |
0.0067 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-21 |
0.0108 USDT |
189,396.3113 SPELL |
0.0120 USDT |
0.0096 USDT |
0.0124 USDT |
0.0097 USDT |
| 2022-01-20 |
0.0124 USDT |
54,762.1614 SPELL |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |