Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0122 USDT |
25,481.6350 SPELL |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-01-18 |
0.0131 USDT |
268,157.2392 SPELL |
0.0136 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-01-17 |
0.0146 USDT |
19,204.0552 SPELL |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0141 USDT |
| 2022-01-16 |
0.0156 USDT |
20,228.9880 SPELL |
0.0147 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-01-15 |
0.0144 USDT |
22,653.0603 SPELL |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0143 USDT |
65,818.0784 SPELL |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-01-13 |
0.0152 USDT |
25,371.8085 SPELL |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0146 USDT |
| 2022-01-12 |
0.0158 USDT |
137,338.2488 SPELL |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-11 |
0.0146 USDT |
12,705.8299 SPELL |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-01-10 |
0.0141 USDT |
189,145.5220 SPELL |
0.0150 USDT |
0.0133 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-01-09 |
0.0150 USDT |
25,770.0380 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-01-08 |
0.0150 USDT |
72,560.8343 SPELL |
0.0157 USDT |
0.0143 USDT |
0.0161 USDT |
0.0147 USDT |
| 2022-01-07 |
0.0155 USDT |
124,891.8490 SPELL |
0.0167 USDT |
0.0144 USDT |
0.0167 USDT |
0.0150 USDT |
| 2022-01-06 |
0.0166 USDT |
348,381.4071 SPELL |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0170 USDT |
| 2022-01-05 |
0.0197 USDT |
279,567.2723 SPELL |
0.0210 USDT |
0.0170 USDT |
0.0213 USDT |
0.0183 USDT |
| 2022-01-04 |
0.0218 USDT |
419,168.6898 SPELL |
0.0222 USDT |
0.0205 USDT |
0.0230 USDT |
0.0219 USDT |
| 2022-01-03 |
0.0237 USDT |
311,061.9706 SPELL |
0.0239 USDT |
0.0224 USDT |
0.0253 USDT |
0.0227 USDT |
| 2022-01-02 |
0.0235 USDT |
231,571.0215 SPELL |
0.0230 USDT |
0.0225 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-01-01 |
0.0235 USDT |
45,929.7407 SPELL |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0231 USDT |
| 2021-12-31 |
0.0235 USDT |
92,689.3763 SPELL |
0.0216 USDT |
0.0215 USDT |
0.0239 USDT |
0.0234 USDT |
| 2021-12-30 |
0.0214 USDT |
52,659.7907 SPELL |
0.0209 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-12-29 |
0.0224 USDT |
83,504.9872 SPELL |
0.0219 USDT |
0.0216 USDT |
0.0243 USDT |
0.0220 USDT |
| 2021-12-28 |
0.0231 USDT |
127,579.2586 SPELL |
0.0249 USDT |
0.0217 USDT |
0.0250 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0233 USDT |
209,440.5174 SPELL |
0.0221 USDT |
0.0214 USDT |
0.0259 USDT |
0.0254 USDT |
| 2021-12-26 |
0.0223 USDT |
219,703.8275 SPELL |
0.0228 USDT |
0.0215 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-12-25 |
0.0229 USDT |
171,188.4933 SPELL |
0.0221 USDT |
0.0221 USDT |
0.0235 USDT |
0.0230 USDT |
| 2021-12-24 |
0.0260 USDT |
2,782,298.4858 SPELL |
0.0232 USDT |
0.0226 USDT |
0.0290 USDT |
0.0226 USDT |
| 2021-12-23 |
0.0236 USDT |
719,524.6983 SPELL |
0.0238 USDT |
0.0222 USDT |
0.0261 USDT |
0.0242 USDT |
| 2021-12-22 |
0.0233 USDT |
409,553.1315 SPELL |
0.0228 USDT |
0.0208 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-12-21 |
0.0190 USDT |
698,912.4710 SPELL |
0.0183 USDT |
0.0180 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-12-20 |
0.0170 USDT |
602,699.1512 SPELL |
0.0169 USDT |
0.0156 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-12-19 |
0.0173 USDT |
635,880.8215 SPELL |
0.0165 USDT |
0.0161 USDT |
0.0186 USDT |
0.0174 USDT |
| 2021-12-18 |
0.0163 USDT |
299,565.8068 SPELL |
0.0134 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-12-17 |
0.0132 USDT |
111,727.1964 SPELL |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-12-16 |
0.0151 USDT |
946,464.1389 SPELL |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2021-12-15 |
0.0128 USDT |
779,076.5856 SPELL |
0.0114 USDT |
0.0112 USDT |
0.0155 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0111 USDT |
572,128.3051 SPELL |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-12-13 |
0.0122 USDT |
254,386.9931 SPELL |
0.0130 USDT |
0.0110 USDT |
0.0134 USDT |
0.0115 USDT |
| 2021-12-12 |
0.0136 USDT |
74,951.8142 SPELL |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-11 |
0.0142 USDT |
106,281.7428 SPELL |
0.0133 USDT |
0.0128 USDT |
0.0150 USDT |
0.0134 USDT |
| 2021-12-10 |
0.0136 USDT |
1,121,159.0652 SPELL |
0.0149 USDT |
0.0120 USDT |
0.0152 USDT |
0.0144 USDT |
| 2021-12-09 |
0.0158 USDT |
467,299.9089 SPELL |
0.0180 USDT |
0.0137 USDT |
0.0180 USDT |
0.0150 USDT |
| 2021-12-08 |
0.0196 USDT |
677,863.0268 SPELL |
0.0200 USDT |
0.0164 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-12-07 |
0.0210 USDT |
8,378,500.4154 SPELL |
0.0146 USDT |
0.0146 USDT |
0.0251 USDT |
0.0177 USDT |
| 2021-12-06 |
0.0118 USDT |
814,689.2317 SPELL |
0.0100 USDT |
0.0090 USDT |
0.0160 USDT |
0.0137 USDT |
| 2021-12-05 |
0.0095 USDT |
190,843.1397 SPELL |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2021-12-04 |
0.0094 USDT |
228,265.0042 SPELL |
0.0110 USDT |
0.0050 USDT |
0.0118 USDT |
0.0096 USDT |
| 2021-12-03 |
0.0120 USDT |
575,131.3066 SPELL |
0.0120 USDT |
0.0109 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-12-02 |
0.0119 USDT |
440,395.0856 SPELL |
0.0115 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-12-01 |
0.0134 USDT |
715,372.3340 SPELL |
0.0138 USDT |
0.0119 USDT |
0.0146 USDT |
0.0120 USDT |