Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0136 USDT |
143,816.9394 SPELL |
0.0136 USDT |
0.0126 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-11-29 |
0.0139 USDT |
273,973.1027 SPELL |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-11-28 |
0.0117 USDT |
194,886.2084 SPELL |
0.0117 USDT |
0.0105 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-27 |
0.0118 USDT |
182,951.5974 SPELL |
0.0122 USDT |
0.0108 USDT |
0.0127 USDT |
0.0121 USDT |
| 2021-11-26 |
0.0132 USDT |
417,446.7830 SPELL |
0.0152 USDT |
0.0106 USDT |
0.0154 USDT |
0.0126 USDT |
| 2021-11-25 |
0.0162 USDT |
157,628.0298 SPELL |
0.0175 USDT |
0.0157 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-11-24 |
0.0149 USDT |
372,346.2617 SPELL |
0.0172 USDT |
0.0135 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-11-23 |
0.0176 USDT |
382,219.1424 SPELL |
0.0178 USDT |
0.0161 USDT |
0.0185 USDT |
0.0174 USDT |
| 2021-11-22 |
0.0186 USDT |
352,909.6988 SPELL |
0.0188 USDT |
0.0174 USDT |
0.0201 USDT |
0.0178 USDT |
| 2021-11-21 |
0.0183 USDT |
67,135.7819 SPELL |
0.0177 USDT |
0.0174 USDT |
0.0193 USDT |
0.0190 USDT |
| 2021-11-20 |
0.0175 USDT |
247,040.1630 SPELL |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-11-19 |
0.0185 USDT |
256,035.7719 SPELL |
0.0155 USDT |
0.0153 USDT |
0.0193 USDT |
0.0172 USDT |
| 2021-11-18 |
0.0170 USDT |
618,538.1664 SPELL |
0.0192 USDT |
0.0144 USDT |
0.0196 USDT |
0.0155 USDT |
| 2021-11-17 |
0.0186 USDT |
121,554.9986 SPELL |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-11-16 |
0.0191 USDT |
6,219,211.6804 SPELL |
0.0223 USDT |
0.0180 USDT |
0.0223 USDT |
0.0191 USDT |
| 2021-11-15 |
0.0243 USDT |
453,483.3125 SPELL |
0.0228 USDT |
0.0225 USDT |
0.0257 USDT |
0.0227 USDT |
| 2021-11-14 |
0.0209 USDT |
257,199.6790 SPELL |
0.0205 USDT |
0.0197 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-11-13 |
0.0207 USDT |
293,734.8095 SPELL |
0.0208 USDT |
0.0195 USDT |
0.0245 USDT |
0.0205 USDT |
| 2021-11-12 |
0.0208 USDT |
581,264.5266 SPELL |
0.0228 USDT |
0.0193 USDT |
0.0231 USDT |
0.0208 USDT |
| 2021-11-11 |
0.0224 USDT |
361,176.6213 SPELL |
0.0223 USDT |
0.0213 USDT |
0.0242 USDT |
0.0227 USDT |
| 2021-11-10 |
0.0237 USDT |
173,362.4670 SPELL |
0.0245 USDT |
0.0216 USDT |
0.0248 USDT |
0.0220 USDT |
| 2021-11-09 |
0.0251 USDT |
592,845.6644 SPELL |
0.0260 USDT |
0.0230 USDT |
0.0264 USDT |
0.0245 USDT |
| 2021-11-08 |
0.0277 USDT |
177,160.2538 SPELL |
0.0282 USDT |
0.0262 USDT |
0.0307 USDT |
0.0262 USDT |
| 2021-11-07 |
0.0285 USDT |
317,414.0265 SPELL |
0.0300 USDT |
0.0271 USDT |
0.0307 USDT |
0.0279 USDT |
| 2021-11-06 |
0.0297 USDT |
102,166.8327 SPELL |
0.0271 USDT |
0.0271 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-11-05 |
0.0291 USDT |
22,084.7385 SPELL |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0287 USDT |
| 2021-11-04 |
0.0298 USDT |
591,818.7893 SPELL |
0.0309 USDT |
0.0271 USDT |
0.0318 USDT |
0.0295 USDT |
| 2021-11-03 |
0.0343 USDT |
34,809.0226 SPELL |
0.0345 USDT |
0.0335 USDT |
0.0345 USDT |
0.0341 USDT |
| 2021-11-02 |
0.0354 USDT |
534,876.4622 SPELL |
0.0299 USDT |
0.0298 USDT |
0.0453 USDT |
0.0369 USDT |
| 2021-11-01 |
0.0305 USDT |
796,852.7221 SPELL |
0.0293 USDT |
0.0275 USDT |
0.0320 USDT |
0.0299 USDT |
| 2021-10-31 |
0.0278 USDT |
1,647,891.7109 SPELL |
0.0257 USDT |
0.0255 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-10-30 |
0.0231 USDT |
313,352.6969 SPELL |
0.0235 USDT |
0.0220 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-10-29 |
0.0248 USDT |
849,407.2478 SPELL |
0.0242 USDT |
0.0232 USDT |
0.0260 USDT |
0.0237 USDT |
| 2021-10-28 |
0.0227 USDT |
1,046,920.4768 SPELL |
0.0199 USDT |
0.0185 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-10-27 |
0.0208 USDT |
436,063.5972 SPELL |
0.0218 USDT |
0.0175 USDT |
0.0232 USDT |
0.0199 USDT |
| 2021-10-26 |
0.0243 USDT |
1,940,036.4599 SPELL |
0.0257 USDT |
0.0216 USDT |
0.0260 USDT |
0.0225 USDT |
| 2021-10-25 |
0.0261 USDT |
3,663,201.7135 SPELL |
0.0256 USDT |
0.0238 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-10-24 |
0.0231 USDT |
2,465,262.1391 SPELL |
0.0222 USDT |
0.0200 USDT |
0.0240 USDT |
0.0238 USDT |
| 2021-10-23 |
0.0202 USDT |
260,840.0728 SPELL |
0.0178 USDT |
0.0178 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-10-22 |
0.0180 USDT |
729,070.7978 SPELL |
0.0188 USDT |
0.0175 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-10-21 |
0.0191 USDT |
958,544.0079 SPELL |
0.0191 USDT |
0.0180 USDT |
0.0216 USDT |
0.0194 USDT |
| 2021-10-20 |
0.0175 USDT |
1,409,036.9797 SPELL |
0.0500 USDT |
0.0151 USDT |
0.0500 USDT |
0.0203 USDT |