Identifier on Poloniex: USDT_SPELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0015 USDT |
37.1612 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0015 USDT |
153.9030 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0015 USDT |
370.5781 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0015 USDT |
1,338.1615 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0015 USDT |
1,295.5339 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0010 USDT |
1.1400 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0011 USDT |
17.5493 SPELL |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0013 USDT |
77.2851 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0007 USDT |
1.6827 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-03 |
0.0011 USDT |
4.1238 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0011 USDT |
56,745.4786 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-30 |
0.0011 USDT |
120,238.2071 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0011 USDT |
115,501.4502 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0011 USDT |
289,671.4878 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-27 |
0.0011 USDT |
758,212.3036 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-26 |
0.0010 USDT |
448,799.5282 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0010 USDT |
49,435.5965 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0011 USDT |
25,621.5503 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0011 USDT |
116,977.4972 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0011 USDT |
10,157.7492 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
151,216.2187 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0011 USDT |
818,525.2965 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0012 USDT |
1,376,522.1536 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0010 USDT |
32,066.7854 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
125,418.9437 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0010 USDT |
452,989.3173 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0010 USDT |
68,110.7052 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0009 USDT |
117,395.1543 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0010 USDT |
65,702.9255 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0010 USDT |
517,082.8567 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0010 USDT |
180,717.7072 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0011 USDT |
1,327,536.8014 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0010 USDT |
116,360.8765 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0010 USDT |
802,186.2628 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
2,296,891.5501 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0009 USDT |
227,192.5788 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
22,857.5608 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
1,936,309.7534 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
473,797.5502 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0009 USDT |
398,053.5850 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-01 |
0.0009 USDT |
1,539,025.4086 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0010 USDT |
1,665,941.3707 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0010 USDT |
4,067,834.9573 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0009 USDT |
651,048.3871 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0011 USDT |
1,410,039.4584 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0011 USDT |
4,640,581.8981 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0008 USDT |
474,612.4410 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0008 USDT |
862,043.8404 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-23 |
0.0008 USDT |
333,461.5833 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
294,537.2580 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |