Crypto exchange Poloniex

Market Solana (SOL) / BTC

Identifier on Poloniex: BTC_SOL
Date Price Volume Open Low High Close
2022-03-26 0.0023 BTC 323.7795 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-25 0.0023 BTC 606.4331 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-03-24 0.0023 BTC 711.8557 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-23 0.0022 BTC 640.2583 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-22 0.0022 BTC 654.2040 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-21 0.0022 BTC 383.5897 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-20 0.0022 BTC 239.0788 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-19 0.0022 BTC 468.2026 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-18 0.0021 BTC 407.2418 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-17 0.0022 BTC 549.1393 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-16 0.0021 BTC 1,084.2450 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-15 0.0021 BTC 545.4959 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-14 0.0021 BTC 123.7299 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-13 0.0021 BTC 900.8947 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-12 0.0021 BTC 75.1136 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-11 0.0021 BTC 619.8260 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-10 0.0021 BTC 714.4097 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-09 0.0021 BTC 937.6109 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-08 0.0022 BTC 1,139.3863 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-07 0.0022 BTC 1,524.3147 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-06 0.0022 BTC 738.6608 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-03-05 0.0023 BTC 249.5420 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-04 0.0022 BTC 888.8023 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-03 0.0023 BTC 1,026.5424 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-02 0.0023 BTC 2,250.8735 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-01 0.0022 BTC 656.2191 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-28 0.0023 BTC 1,392.8495 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-02-27 0.0023 BTC 1,285.6032 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-26 0.0023 BTC 102.9858 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-25 0.0024 BTC 480.3737 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-02-24 0.0023 BTC 3,585.2867 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-23 0.0023 BTC 1,583.4366 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-22 0.0023 BTC 498.7669 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-21 0.0024 BTC 2,342.5523 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-20 0.0023 BTC 1,322.4987 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-02-19 0.0023 BTC 283.6880 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-18 0.0023 BTC 968.0545 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-02-17 0.0023 BTC 411.7567 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-16 0.0023 BTC 1,314.4474 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-15 0.0023 BTC 899.4793 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-14 0.0022 BTC 644.6542 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-13 0.0022 BTC 421.4952 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-12 0.0023 BTC 1,241.0145 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-11 0.0024 BTC 582.4928 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-10 0.0025 BTC 97.2849 SOL 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-02-08 0.0026 BTC 792.7793 SOL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-02-07 0.0027 BTC 1,021.7825 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-06 0.0027 BTC 665.6579 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-05 0.0027 BTC 1,552.8859 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-04 0.0028 BTC 5,660.6990 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC