Identifier on Poloniex: BTC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0038 BTC |
435.1236 SOL |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
974.7461 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0038 BTC |
1,606.3946 SOL |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0035 BTC |
1,178.5516 SOL |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0033 BTC |
1,192.6761 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0034 BTC |
1,375.5510 SOL |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0035 BTC |
883.6205 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
877.2748 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
811.0595 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
887.3574 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
667.8240 SOL |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
604.3327 SOL |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
1,094.8872 SOL |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0040 BTC |
708.7312 SOL |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0041 BTC |
1,174.3294 SOL |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0041 BTC |
739.4725 SOL |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0040 BTC |
805.1943 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0039 BTC |
874.2075 SOL |
0.0037 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-30 |
0.0036 BTC |
961.3413 SOL |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
1,053.8594 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
1,532.5545 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
1,084.9332 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
1,260.3550 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
550.2020 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0037 BTC |
12.7180 SOL |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |