Crypto exchange Poloniex

Market Solana (SOL) / BTC

Identifier on Poloniex: BTC_SOL
Date Price Volume Open Low High Close
2022-07-04 0.0017 BTC 587.4557 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-03 0.0017 BTC 592.4824 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-07-02 0.0017 BTC 512.9763 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-07-01 0.0017 BTC 119.0409 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-06-30 0.0017 BTC 92.1687 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-06-29 0.0017 BTC 117.1068 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-06-28 0.0018 BTC 568.2756 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-06-27 0.0019 BTC 254.8763 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-06-26 0.0019 BTC 170.1930 SOL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-06-25 0.0020 BTC 114.2742 SOL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-06-24 0.0019 BTC 132.2734 SOL 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2022-06-23 0.0018 BTC 135.4065 SOL 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-06-22 0.0017 BTC 259.5691 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-06-21 0.0018 BTC 74.6716 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-06-20 0.0016 BTC 205.1395 SOL 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-06-19 0.0017 BTC 116.0283 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-06-18 0.0016 BTC 214.1849 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-06-17 0.0015 BTC 174.8397 SOL 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2022-06-16 0.0015 BTC 104.7434 SOL 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2022-06-15 0.0014 BTC 231.4585 SOL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2022-06-14 0.0013 BTC 53.1771 SOL 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2022-06-13 0.0012 BTC 173.6145 SOL 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2022-06-12 0.0012 BTC 482.0124 SOL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-06-11 0.0012 BTC 147.8100 SOL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-06-10 0.0013 BTC 52.2531 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-09 0.0013 BTC 221.5394 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-06-08 0.0013 BTC 95.8215 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-07 0.0013 BTC 177.3965 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-06-06 0.0014 BTC 726.0747 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-06-05 0.0013 BTC 133.8371 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-04 0.0012 BTC 195.0657 SOL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-06-03 0.0013 BTC 799.3597 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-06-02 0.0013 BTC 272.1117 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-06-01 0.0014 BTC 221.3790 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-05-31 0.0015 BTC 210.6743 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-05-30 0.0015 BTC 399.0230 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-05-29 0.0015 BTC 212.5264 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-05-28 0.0015 BTC 68.3139 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2022-05-27 0.0014 BTC 1,029.1647 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-05-26 0.0015 BTC 2,263.7088 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-05-25 0.0017 BTC 122.1416 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-05-24 0.0017 BTC 405.2579 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-05-23 0.0018 BTC 312.2874 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-22 0.0017 BTC 216.1776 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-21 0.0017 BTC 765.2411 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-05-20 0.0017 BTC 185.1240 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-19 0.0017 BTC 69.5700 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-18 0.0018 BTC 151.2277 SOL 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-05-17 0.0018 BTC 62.5390 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-05-16 0.0018 BTC 41.4360 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC