Crypto exchange Poloniex

Market Solana (SOL) / BTC

Identifier on Poloniex: BTC_SOL
Date Price Volume Open Low High Close
2022-05-15 0.0018 BTC 196.1209 SOL 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-05-14 0.0017 BTC 124.5622 SOL 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-05-13 0.0018 BTC 280.5769 SOL 0.0018 BTC 0.0017 BTC 0.0020 BTC 0.0017 BTC
2022-05-12 0.0020 BTC 246.0832 SOL 0.0019 BTC 0.0018 BTC 0.0024 BTC 0.0018 BTC
2022-05-11 0.0019 BTC 1,446.5829 SOL 0.0022 BTC 0.0017 BTC 0.0022 BTC 0.0018 BTC
2022-05-10 0.0021 BTC 940.9246 SOL 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2022-05-09 0.0021 BTC 1,507.9017 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2022-05-08 0.0022 BTC 520.3417 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-07 0.0022 BTC 447.3994 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-06 0.0023 BTC 52.1879 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-05 0.0023 BTC 1,282.9603 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-04 0.0023 BTC 805.2380 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-03 0.0023 BTC 329.7791 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 668.7259 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 2,168.9829 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-30 0.0024 BTC 2,622.4188 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-29 0.0025 BTC 313.0417 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-28 0.0025 BTC 137.5834 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 297.9727 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 478.7762 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 1,011.7901 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-24 0.0025 BTC 373.7613 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-23 0.0026 BTC 1,259.2175 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-22 0.0025 BTC 450.1388 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-21 0.0025 BTC 676.9535 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-20 0.0026 BTC 1,380.7522 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-19 0.0026 BTC 1,151.9630 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-18 0.0025 BTC 3,474.5412 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-17 0.0026 BTC 1,711.8326 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-16 0.0025 BTC 333.4331 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-15 0.0025 BTC 584.7315 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-14 0.0026 BTC 469.9786 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-13 0.0026 BTC 356.8322 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-12 0.0026 BTC 1,567.6898 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-11 0.0025 BTC 1,020.3720 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-10 0.0026 BTC 668.7283 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-09 0.0026 BTC 342.1620 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-08 0.0027 BTC 2,019.6024 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-07 0.0026 BTC 1,685.0290 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-06 0.0027 BTC 2,744.9190 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-05 0.0028 BTC 1,142.2495 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-04-04 0.0029 BTC 1,192.7848 SOL 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-04-03 0.0030 BTC 1,043.7688 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-04-02 0.0030 BTC 1,696.7536 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-04-01 0.0028 BTC 2,505.5812 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2022-03-31 0.0027 BTC 2,090.9765 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-03-30 0.0025 BTC 1,913.1778 SOL 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2022-03-29 0.0024 BTC 1,205.3304 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-28 0.0023 BTC 1,594.7629 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-03-27 0.0023 BTC 520.3936 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC