Crypto exchange Poloniex

Market Solana (SOL) / BTC

Identifier on Poloniex: BTC_SOL
Date Price Volume Open Low High Close
2022-02-03 0.0027 BTC 2,169.1573 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-02-02 0.0029 BTC 4,813.4456 SOL 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2022-02-01 0.0028 BTC 2,593.3395 SOL 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2022-01-31 0.0025 BTC 1,439.9635 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2022-01-30 0.0025 BTC 955.7361 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-01-29 0.0025 BTC 1,460.3604 SOL 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-01-28 0.0025 BTC 1,784.9180 SOL 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-27 0.0025 BTC 1,284.4782 SOL 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0024 BTC
2022-01-26 0.0026 BTC 1,750.6702 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-01-25 0.0026 BTC 165.1701 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-01-24 0.0027 BTC 402.2065 SOL 0.0031 BTC 0.0025 BTC 0.0031 BTC 0.0025 BTC
2022-01-22 0.0031 BTC 17.4166 SOL 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-01-21 0.0032 BTC 1,151.3759 SOL 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-01-20 0.0032 BTC 211.6133 SOL 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-01-19 0.0033 BTC 247.0954 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-18 0.0037 BTC 416.7239 SOL 0.0039 BTC 0.0033 BTC 0.0039 BTC 0.0033 BTC
2022-01-17 0.0039 BTC 77.4425 SOL 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-01-16 0.0039 BTC 33.9013 SOL 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-01-15 0.0037 BTC 27.6211 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-01-14 0.0037 BTC 124.1955 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-01-13 0.0036 BTC 105.3879 SOL 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0038 BTC
2022-01-12 0.0035 BTC 149.3582 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2022-01-11 0.0035 BTC 94.5725 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2022-01-10 0.0036 BTC 33.7246 SOL 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-01-09 0.0035 BTC 62.5487 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-01-08 0.0035 BTC 143.8802 SOL 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2022-01-07 0.0033 BTC 1,077.5970 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-01-06 0.0035 BTC 557.6587 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-01-05 0.0036 BTC 210.2234 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-01-04 0.0037 BTC 89.3458 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-01-03 0.0037 BTC 56.0140 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-01-02 0.0037 BTC 98.7259 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2022-01-01 0.0037 BTC 99.7669 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-12-31 0.0037 BTC 102.7987 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-30 0.0037 BTC 75.7706 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-29 0.0037 BTC 142.7908 SOL 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-12-28 0.0038 BTC 302.8464 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-27 0.0039 BTC 244.7295 SOL 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-12-26 0.0039 BTC 716.5495 SOL 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-25 0.0038 BTC 450.2510 SOL 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-12-24 0.0037 BTC 613.7330 SOL 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-23 0.0037 BTC 523.4795 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-22 0.0037 BTC 466.6154 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-21 0.0037 BTC 571.4337 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-20 0.0038 BTC 458.7784 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-12-19 0.0039 BTC 570.2312 SOL 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-18 0.0038 BTC 435.1236 SOL 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-12-17 0.0038 BTC 974.7461 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2021-12-16 0.0038 BTC 1,606.3946 SOL 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-12-15 0.0035 BTC 1,178.5516 SOL 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0036 BTC