Identifier on Poloniex: BTC_SOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
0.0016 BTC |
0.1876 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-30 |
0.0016 BTC |
0.9602 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-29 |
0.0016 BTC |
0.1199 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-28 |
0.0016 BTC |
0.0173 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-27 |
0.0016 BTC |
0.2877 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-26 |
0.0016 BTC |
0.4100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-25 |
0.0017 BTC |
0.0015 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-08-24 |
0.0016 BTC |
1.1173 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-23 |
0.0017 BTC |
0.3212 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-08-22 |
0.0016 BTC |
0.9578 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-08-21 |
0.0017 BTC |
0.5474 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-20 |
0.0017 BTC |
0.3648 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-19 |
0.0017 BTC |
1.1948 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-18 |
0.0017 BTC |
0.2052 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-08-17 |
0.0018 BTC |
0.5333 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-08-16 |
0.0018 BTC |
0.1562 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-08-15 |
0.0018 BTC |
0.4068 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-08-14 |
0.0019 BTC |
0.6374 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-08-13 |
0.0019 BTC |
0.4660 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-08-12 |
0.0018 BTC |
0.1236 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-08-11 |
0.0018 BTC |
1.0528 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-08-10 |
0.0018 BTC |
0.4231 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-08-09 |
0.0018 BTC |
0.1940 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-08-08 |
0.0018 BTC |
0.1081 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-08-07 |
0.0018 BTC |
0.0508 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-08-06 |
0.0017 BTC |
0.0262 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-08-05 |
0.0024 BTC |
0.0383 SOL |
0.0030 BTC |
0.0010 BTC |
0.0030 BTC |
0.0017 BTC |
2022-07-31 |
0.0018 BTC |
32.7029 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-07-30 |
0.0019 BTC |
175.4737 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-07-29 |
0.0018 BTC |
208.4797 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-28 |
0.0017 BTC |
362.8134 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-27 |
0.0017 BTC |
782.9432 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-07-26 |
0.0017 BTC |
585.2702 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-07-25 |
0.0018 BTC |
186.2631 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-07-24 |
0.0018 BTC |
28.0020 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-23 |
0.0018 BTC |
17.5517 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-22 |
0.0018 BTC |
86.2929 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-07-21 |
0.0018 BTC |
71.6390 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-07-20 |
0.0019 BTC |
67.5511 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-07-19 |
0.0020 BTC |
677.6468 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2022-07-18 |
0.0019 BTC |
625.8543 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-07-17 |
0.0019 BTC |
43.8328 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-07-16 |
0.0019 BTC |
100.1973 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-07-15 |
0.0018 BTC |
52.6439 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-14 |
0.0018 BTC |
84.5754 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-13 |
0.0017 BTC |
644.7839 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-07-12 |
0.0017 BTC |
162.2945 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-07-11 |
0.0017 BTC |
140.6892 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-07-10 |
0.0017 BTC |
76.8520 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-09 |
0.0018 BTC |
31.5235 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |